Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 26.36 and 27.09
| Daily Target 1 | 25.75 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.476666666667 |
| Daily Target 4 | 26.96 |
| Daily Target 5 | 27.21 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.72 (-0.71%) | 25.99 | 25.99 - 26.72 | 0.4605 times | Thu 09 April 2026 | 26.91 (0.98%) | 26.55 | 26.55 - 26.92 | 1.6283 times | Wed 08 April 2026 | 26.65 (3.17%) | 25.54 | 25.54 - 26.65 | 0.9704 times | Tue 07 April 2026 | 25.83 (0.47%) | 25.33 | 25.33 - 26.09 | 0.773 times | Mon 06 April 2026 | 25.71 (0.47%) | 25.58 | 25.34 - 25.71 | 0.4934 times | Thu 02 April 2026 | 25.59 (0.95%) | 24.42 | 24.42 - 25.74 | 0.8717 times | Wed 01 April 2026 | 25.35 (2.22%) | 25.13 | 24.78 - 25.45 | 0.8388 times | Tue 31 March 2026 | 24.80 (0.24%) | 25.05 | 24.51 - 25.05 | 1.0033 times | Mon 30 March 2026 | 24.74 (3.6%) | 23.91 | 23.75 - 25.16 | 2.4013 times | Fri 27 March 2026 | 23.88 (0.38%) | 23.82 | 23.72 - 23.88 | 0.5592 times | Thu 26 March 2026 | 23.79 (-3.21%) | 24.59 | 23.57 - 24.59 | 2.4178 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 26.03 and 27.62
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.72 (4.42%) | 25.58 | 25.33 - 26.92 | 1.088 times | Thu 02 April 2026 | 25.59 (7.16%) | 23.91 | 23.75 - 25.74 | 1.2866 times | Fri 27 March 2026 | 23.88 (-0.91%) | 24.76 | 23.57 - 25.21 | 1.7499 times | Fri 20 March 2026 | 24.10 (-3.6%) | 25.01 | 23.57 - 25.93 | 1.0727 times | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.2659 times | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 0.9473 times | Fri 27 February 2026 | 27.74 (-0.75%) | 26.92 | 26.92 - 28.50 | 1.0425 times | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.5461 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.1158 times | Fri 13 February 2026 | 27.40 (-2.66%) | 27.58 | 27.10 - 28.37 | 0.8853 times | Fri 06 February 2026 | 28.15 (4.3%) | 27.04 | 27.02 - 28.99 | 1.3486 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 25.57 and 28.07
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.72 (7.74%) | 25.13 | 24.42 - 26.92 | 0.2469 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.9582 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.6405 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.7744 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.3476 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 1.065 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 1.0585 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 1.0677 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.8955 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.9457 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 5.792 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.12 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.21 | 25.86 |
| 12 day EMA | 25.83 | 25.67 | 25.44 |
| 20 day EMA | 25.76 | 25.66 | 25.53 |
| 35 day EMA | 26.03 | 25.99 | 25.94 |
| 50 day EMA | 26.62 | 26.62 | 26.61 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.14 | 25.83 |
| 12 day SMA | 25.38 | 25.22 | 25.03 |
| 20 day SMA | 25.12 | 25.07 | 25.07 |
| 35 day SMA | 26.15 | 26.18 | 26.19 |
| 50 day SMA | 26.61 | 26.62 | 26.62 |
| 100 day SMA | 26.96 | 26.96 | 26.95 |
| 150 day SMA | 26.76 | 26.76 | 26.76 |
| 200 day SMA | 26.59 | 26.58 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.