Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 31.07 and 31.43
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.326666666667 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.69 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.36 (0.19%) | 31.49 | 31.13 - 31.49 | 0.937 times | Thu 01 October 2026 | 31.30 (1%) | 30.87 | 30.87 - 31.30 | 0.6785 times | Wed 30 September 2026 | 30.99 (-2.7%) | 31.50 | 30.99 - 31.50 | 1.0178 times | Tue 29 September 2026 | 31.85 (-0.31%) | 32.00 | 31.55 - 32.04 | 0.8885 times | Mon 28 September 2026 | 31.95 (-0.06%) | 31.77 | 31.03 - 31.95 | 1.357 times | Fri 25 September 2026 | 31.97 (2.08%) | 31.46 | 31.46 - 32.03 | 1.2763 times | Thu 24 September 2026 | 31.32 (1.66%) | 31.46 | 31.29 - 31.46 | 0.5816 times | Wed 23 September 2026 | 30.81 (-3.63%) | 32.00 | 30.77 - 32.00 | 1.2116 times | Tue 22 September 2026 | 31.97 (-0.25%) | 32.21 | 31.97 - 32.41 | 1.357 times | Mon 21 September 2026 | 32.05 (0.56%) | 31.93 | 31.93 - 32.05 | 0.6947 times | Fri 18 September 2026 | 31.87 (-2.57%) | 32.50 | 31.75 - 32.50 | 4.2488 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 30.53 and 31.7
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.36 (-1.91%) | 31.77 | 30.87 - 32.04 | 0.6847 times | Fri 25 September 2026 | 31.97 (0.31%) | 31.93 | 30.77 - 32.41 | 0.7187 times | Fri 18 September 2026 | 31.87 (-1.94%) | 32.50 | 31.75 - 34.60 | 1.6393 times | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.6485 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.1042 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 0.882 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.7868 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.3695 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 1.0872 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 1.0792 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.102 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.12 and 31.74
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.36 (1.19%) | 30.87 | 30.87 - 31.49 | 0.0603 times | Wed 30 September 2026 | 30.99 (-2.49%) | 31.60 | 30.77 - 34.60 | 1.169 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.1427 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.08 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.8835 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8874 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6505 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8587 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5739 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6939 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.2076 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.68 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32 |
| 50 day DMA | 31.96 |
| 100 day DMA | 30.73 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.46 | 31.54 |
| 12 day EMA | 31.66 | 31.71 | 31.79 |
| 20 day EMA | 31.79 | 31.83 | 31.89 |
| 35 day EMA | 31.86 | 31.89 | 31.92 |
| 50 day EMA | 31.83 | 31.85 | 31.87 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.61 | 31.62 |
| 12 day SMA | 31.68 | 31.78 | 31.95 |
| 20 day SMA | 32.03 | 32.06 | 32.09 |
| 35 day SMA | 32 | 32.03 | 32.06 |
| 50 day SMA | 31.96 | 31.96 | 31.95 |
| 100 day SMA | 30.73 | 30.7 | 30.66 |
| 150 day SMA | 29.28 | 29.25 | 29.23 |
| 200 day SMA | 28.76 | 28.74 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.