login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.91 and 20.13

Daily Target 1	19.85
Daily Target 2	19.96
Daily Target 3	20.07
Daily Target 4	20.18
Daily Target 5	20.29

Daily price and volume Gladstone Land

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.07 (-0.1%)	20.09	19.96 - 20.18	1.2867 times
Fri 02 October 2026	20.09 (-0.2%)	20.19	19.70 - 20.19	0.7751 times
Thu 01 October 2026	20.13 (0.8%)	19.98	19.90 - 20.13	0.9828 times
Wed 30 September 2026	19.97 (0.96%)	19.89	19.65 - 20.00	1.0942 times
Tue 29 September 2026	19.78 (0.05%)	19.87	19.65 - 19.91	0.7447 times
Mon 28 September 2026	19.77 (-0.6%)	19.79	19.77 - 19.99	0.922 times
Fri 25 September 2026	19.89 (0.71%)	19.74	19.74 - 20.00	0.7194 times
Thu 24 September 2026	19.75 (-0.9%)	19.80	19.70 - 19.82	0.8207 times
Wed 23 September 2026	19.93 (0.2%)	19.95	19.79 - 19.97	1.5299 times
Tue 22 September 2026	19.89 (0.35%)	19.81	19.72 - 19.96	1.1246 times
Mon 21 September 2026	19.82 (-0.05%)	19.83	19.60 - 19.93	1.7477 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.91 and 20.13

Weekly Target 1	19.85
Weekly Target 2	19.96
Weekly Target 3	20.07
Weekly Target 4	20.18
Weekly Target 5	20.29

Weekly price and volumes for Gladstone Land

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.07 (-0.1%)	20.09	19.96 - 20.18	0.2438 times
Fri 02 October 2026	20.09 (1.01%)	19.79	19.65 - 20.19	0.8561 times
Fri 25 September 2026	19.89 (0.3%)	19.83	19.60 - 20.00	1.1258 times
Fri 18 September 2026	19.83 (-2.6%)	20.25	19.72 - 20.46	1.1738 times
Fri 11 September 2026	20.36 (0%)	20.52	20.30 - 20.66	0.9761 times
Fri 04 September 2026	20.36 (-1.74%)	21.00	20.10 - 21.00	1.4223 times
Fri 28 August 2026	20.72 (0.19%)	20.61	20.54 - 20.90	0.6814 times
Fri 21 August 2026	20.68 (-2.82%)	21.18	20.59 - 21.28	1.1786 times
Fri 14 August 2026	21.28 (-0.75%)	21.44	21.00 - 21.49	1.1987 times
Fri 07 August 2026	21.44 (1.9%)	21.10	21.07 - 21.50	1.1435 times
Fri 31 July 2026	21.04 (-0.52%)	21.14	20.81 - 21.23	1.3244 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.89 and 20.38

Monthly Target 1	19.5
Monthly Target 2	19.78
Monthly Target 3	19.986666666667
Monthly Target 4	20.27
Monthly Target 5	20.48

Monthly price and volumes Gladstone Land

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.07 (0.5%)	19.98	19.70 - 20.19	0.13 times
Wed 30 September 2026	19.97 (-2.96%)	20.55	19.60 - 20.74	1.0812 times
Mon 31 August 2026	20.58 (-2.19%)	21.10	20.36 - 21.50	1.0424 times
Fri 31 July 2026	21.04 (3.95%)	20.19	20.10 - 21.35	1.0919 times
Tue 30 June 2026	20.24 (-0.83%)	20.41	20.07 - 20.79	1.0636 times
Fri 29 May 2026	20.41 (-1.5%)	20.70	20.26 - 20.90	0.9443 times
Thu 30 April 2026	20.72 (3.34%)	20.11	19.43 - 21.18	1.3983 times
Tue 31 March 2026	20.05 (1.83%)	19.77	19.46 - 20.21	0.8679 times
Fri 27 February 2026	19.69 (0.46%)	19.60	19.52 - 19.89	1.081 times
Fri 30 January 2026	19.60 (3.48%)	19.00	18.90 - 19.79	1.2996 times
Wed 31 December 2025	18.94 (-0.84%)	19.10	18.42 - 19.19	1.4685 times

monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period	DMA value
5 day DMA	20.01
12 day DMA	19.91
20 day DMA	20.04
35 day DMA	20.31
50 day DMA	20.59
100 day DMA	20.56
150 day DMA	20.43
200 day DMA	20.18

EMA (exponential moving average) of Gladstone Land LANDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.02	20	19.96
12 day EMA	20	19.99	19.97
20 day EMA	20.09	20.09	20.09
35 day EMA	20.32	20.33	20.34
50 day EMA	20.57	20.59	20.61

SMA (simple moving average) of Gladstone Land LANDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.01	19.95	19.91
12 day SMA	19.91	19.89	19.89
20 day SMA	20.04	20.05	20.07
35 day SMA	20.31	20.35	20.38
50 day SMA	20.59	20.61	20.63
100 day SMA	20.56	20.57	20.58
150 day SMA	20.43	20.43	20.43
200 day SMA	20.18	20.18	20.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme