Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.52 and 20.72
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.86 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.70 (-0.24%) | 20.71 | 20.54 - 20.74 | 0.5364 times | Tue 25 August 2026 | 20.75 (0.68%) | 20.54 | 20.54 - 20.85 | 0.5037 times | Mon 24 August 2026 | 20.61 (-0.34%) | 20.61 | 20.54 - 20.69 | 0.9608 times | Fri 21 August 2026 | 20.68 (-0.1%) | 20.61 | 20.59 - 20.77 | 0.9095 times | Thu 20 August 2026 | 20.70 (-0.58%) | 20.68 | 20.67 - 20.95 | 1.9823 times | Wed 19 August 2026 | 20.82 (-0.43%) | 20.95 | 20.81 - 20.99 | 1.1427 times | Tue 18 August 2026 | 20.91 (-1.6%) | 21.05 | 20.86 - 21.13 | 0.8862 times | Mon 17 August 2026 | 21.25 (-0.14%) | 21.18 | 21.15 - 21.28 | 0.8069 times | Fri 14 August 2026 | 21.28 (0.61%) | 21.03 | 21.00 - 21.30 | 0.4944 times | Thu 13 August 2026 | 21.15 (0.43%) | 21.00 | 21.00 - 21.20 | 1.7771 times | Wed 12 August 2026 | 21.06 (-1.5%) | 21.25 | 21.02 - 21.44 | 1.8144 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.62 and 20.93
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.70 (0.1%) | 20.61 | 20.54 - 20.85 | 0.4442 times | Fri 21 August 2026 | 20.68 (-2.82%) | 21.18 | 20.59 - 21.28 | 1.2716 times | Fri 14 August 2026 | 21.28 (-0.75%) | 21.44 | 21.00 - 21.49 | 1.2934 times | Fri 07 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.50 | 1.2338 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.429 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.1957 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.1815 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.9858 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.8123 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.1525 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.1919 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.14 and 21.1
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.70 (-1.62%) | 21.10 | 20.54 - 21.50 | 0.798 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 0.9832 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9578 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8503 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2592 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7815 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9734 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1703 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3224 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9037 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3766 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.76 | 20.76 |
| 12 day EMA | 20.88 | 20.91 | 20.94 |
| 20 day EMA | 20.95 | 20.98 | 21 |
| 35 day EMA | 20.89 | 20.9 | 20.91 |
| 50 day EMA | 20.79 | 20.79 | 20.79 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.71 | 20.74 |
| 12 day SMA | 20.94 | 21 | 21.06 |
| 20 day SMA | 21.1 | 21.11 | 21.13 |
| 35 day SMA | 21.04 | 21.04 | 21.03 |
| 50 day SMA | 20.83 | 20.82 | 20.82 |
| 100 day SMA | 20.64 | 20.63 | 20.63 |
| 150 day SMA | 20.35 | 20.35 | 20.34 |
| 200 day SMA | 20.04 | 20.03 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.