GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.72 and 19.89

Daily Target 119.6
Daily Target 219.67
Daily Target 319.77
Daily Target 419.84
Daily Target 519.94

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Thu 26 March 2026 19.74 (0.2%) 19.70 19.70 - 19.87 0.3905 times
Wed 25 March 2026 19.70 (-0.71%) 19.80 19.70 - 19.90 0.7609 times
Tue 24 March 2026 19.84 (1.22%) 19.54 19.54 - 19.94 0.851 times
Mon 23 March 2026 19.60 (-0.46%) 19.46 19.46 - 19.81 1.1964 times
Fri 20 March 2026 19.69 (-1.01%) 20.05 19.52 - 20.05 1.5388 times
Thu 19 March 2026 19.89 (-0.85%) 19.92 19.83 - 20.04 0.8873 times
Tue 17 March 2026 20.06 (0.8%) 19.98 19.95 - 20.09 1.4317 times
Mon 16 March 2026 19.90 (-0.3%) 19.94 19.85 - 19.97 1.1714 times
Fri 13 March 2026 19.96 (0.1%) 19.83 19.83 - 19.98 0.881 times
Thu 12 March 2026 19.94 (0.2%) 19.95 19.82 - 19.95 0.8911 times
Wed 11 March 2026 19.90 (0.71%) 19.85 19.85 - 19.98 0.5707 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.6 and 20.08

Weekly Target 119.23
Weekly Target 219.49
Weekly Target 319.713333333333
Weekly Target 419.97
Weekly Target 520.19

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Thu 26 March 2026 19.74 (0.25%) 19.46 19.46 - 19.94 0.7043 times
Fri 20 March 2026 19.69 (-1.35%) 19.94 19.52 - 20.09 1.1073 times
Fri 13 March 2026 19.96 (0.96%) 19.75 19.71 - 19.98 0.8399 times
Fri 06 March 2026 19.77 (0.41%) 19.77 19.61 - 19.84 0.9181 times
Fri 27 February 2026 19.69 (-0.4%) 19.83 19.69 - 19.88 1.111 times
Fri 20 February 2026 19.77 (-0.35%) 19.85 19.62 - 19.88 0.8685 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.173 times
Fri 13 February 2026 19.84 (0.61%) 19.73 19.52 - 19.89 1.4825 times
Fri 06 February 2026 19.72 (0.61%) 19.60 19.54 - 19.83 1.8738 times
Fri 30 January 2026 19.60 (0.05%) 19.60 19.45 - 19.60 0.9215 times
Fri 23 January 2026 19.59 (1.29%) 19.29 19.20 - 19.79 1.2664 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.29 and 19.92

Monthly Target 119.13
Monthly Target 219.44
Monthly Target 319.763333333333
Monthly Target 420.07
Monthly Target 520.39

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 26 March 2026 19.74 (0.25%) 19.77 19.46 - 20.09 0.6092 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9401 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1302 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.2771 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8727 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3295 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0546 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0834 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0205 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.6826 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.843 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.83
20 day DMA 19.8
35 day DMA 19.79
50 day DMA 19.71
100 day DMA 19.42
150 day DMA 19.44
200 day DMA 19.48

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7619.79
12 day EMA19.7819.7919.81
20 day EMA19.7919.819.81
35 day EMA19.7519.7519.75
50 day EMA19.6719.6719.67

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7419.82
12 day SMA19.8319.8319.84
20 day SMA19.819.8119.81
35 day SMA19.7919.7819.78
50 day SMA19.7119.719.69
100 day SMA19.4219.4219.42
150 day SMA19.4419.4319.43
200 day SMA19.4819.4819.48
Back to top | Use Dark Theme