Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.89 and 20.44
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.89 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.19 (0.2%) | 20.27 | 20.14 - 20.69 | 0.7537 times | Wed 01 July 2026 | 20.15 (-0.44%) | 20.19 | 20.10 - 20.77 | 1.4596 times | Tue 30 June 2026 | 20.24 (-0.78%) | 20.41 | 20.23 - 20.79 | 1.2243 times | Mon 29 June 2026 | 20.40 (0.84%) | 20.30 | 20.30 - 20.40 | 0.6544 times | Fri 26 June 2026 | 20.23 (0.05%) | 20.22 | 20.20 - 20.42 | 0.5257 times | Thu 25 June 2026 | 20.22 (0.3%) | 20.28 | 20.22 - 20.41 | 0.9632 times | Wed 24 June 2026 | 20.16 (0.05%) | 20.25 | 20.09 - 20.39 | 0.6471 times | Tue 23 June 2026 | 20.15 (-0.49%) | 20.25 | 20.07 - 20.42 | 0.8015 times | Mon 22 June 2026 | 20.25 (-0.64%) | 20.42 | 20.25 - 20.50 | 1.2941 times | Thu 18 June 2026 | 20.38 (-0.59%) | 20.52 | 20.30 - 20.52 | 1.6765 times | Wed 17 June 2026 | 20.50 (0.24%) | 20.52 | 20.50 - 20.60 | 0.7243 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.8 and 20.49
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.1502 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.1895 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.3765 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.9321 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 1.0558 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.2938 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 1.0303 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 1.0469 times | Fri 08 May 2026 | 20.78 (0.53%) | 20.62 | 20.60 - 20.78 | 0.3906 times | Wed 06 May 2026 | 20.67 (-0.1%) | 20.75 | 20.55 - 20.89 | 0.5343 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.5036 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.86 and 20.53
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.19 (-0.25%) | 20.19 | 20.10 - 20.77 | 0.1207 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9861 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8755 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2964 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8046 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 1.0022 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.205 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3616 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9304 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.4174 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.1244 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.23 | 20.27 |
| 12 day EMA | 20.27 | 20.29 | 20.31 |
| 20 day EMA | 20.31 | 20.32 | 20.34 |
| 35 day EMA | 20.39 | 20.4 | 20.41 |
| 50 day EMA | 20.45 | 20.46 | 20.47 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.25 | 20.25 |
| 12 day SMA | 20.28 | 20.3 | 20.32 |
| 20 day SMA | 20.35 | 20.36 | 20.38 |
| 35 day SMA | 20.41 | 20.42 | 20.44 |
| 50 day SMA | 20.5 | 20.5 | 20.5 |
| 100 day SMA | 20.19 | 20.18 | 20.18 |
| 150 day SMA | 19.84 | 19.83 | 19.82 |
| 200 day SMA | 19.75 | 19.75 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.