Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.97 and 9.09
| Daily Target 1 | 8.95 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.19 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.04 (-0.77%) | 9.14 | 9.02 - 9.14 | 1.6282 times | Tue 09 December 2025 | 9.11 (-0.11%) | 9.12 | 9.07 - 9.20 | 1.1688 times | Mon 08 December 2025 | 9.12 (-0.11%) | 9.16 | 9.05 - 9.21 | 0.9383 times | Fri 05 December 2025 | 9.13 (-0.98%) | 9.27 | 9.11 - 9.28 | 0.8006 times | Thu 04 December 2025 | 9.22 (0%) | 9.21 | 9.16 - 9.27 | 0.8987 times | Wed 03 December 2025 | 9.22 (0.66%) | 9.17 | 9.12 - 9.25 | 0.8301 times | Tue 02 December 2025 | 9.16 (-0.43%) | 9.25 | 9.11 - 9.25 | 1.1656 times | Mon 01 December 2025 | 9.20 (-1.18%) | 9.22 | 9.18 - 9.25 | 0.8804 times | Fri 28 November 2025 | 9.31 (0.11%) | 9.28 | 9.21 - 9.33 | 0.6982 times | Wed 26 November 2025 | 9.30 (1.2%) | 9.20 | 9.18 - 9.35 | 0.9911 times | Tue 25 November 2025 | 9.19 (0.99%) | 9.16 | 9.16 - 9.33 | 0.8552 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.94 and 9.13
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.04 (-0.99%) | 9.16 | 9.02 - 9.21 | 0.8942 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 1.0953 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.7824 times | Fri 21 November 2025 | 9.17 (-4.48%) | 9.56 | 8.92 - 9.61 | 1.1358 times | Fri 14 November 2025 | 9.60 (2.24%) | 9.43 | 9.40 - 10.07 | 1.7517 times | Fri 07 November 2025 | 9.39 (3.64%) | 9.13 | 9.01 - 9.50 | 1.0312 times | Fri 31 October 2025 | 9.06 (0%) | 9.01 | 8.82 - 9.11 | 0.2229 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.13 | 8.82 - 9.32 | 1.0774 times | Fri 24 October 2025 | 9.16 (1.22%) | 9.09 | 8.84 - 9.20 | 0.9427 times | Fri 17 October 2025 | 9.05 (0.44%) | 9.15 | 9.02 - 9.40 | 1.0665 times | Fri 10 October 2025 | 9.01 (-2.38%) | 9.23 | 8.92 - 9.23 | 1.0394 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.9 and 9.16
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.04 (-2.9%) | 9.22 | 9.02 - 9.28 | 0.437 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 1.0326 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 1.1505 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 1.1515 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.189 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.3025 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.8324 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.8694 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.1273 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.9079 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.1079 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.14 | 9.16 |
| 12 day EMA | 9.17 | 9.19 | 9.21 |
| 20 day EMA | 9.21 | 9.23 | 9.24 |
| 35 day EMA | 9.2 | 9.21 | 9.22 |
| 50 day EMA | 9.22 | 9.23 | 9.23 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.16 | 9.17 |
| 12 day SMA | 9.18 | 9.19 | 9.17 |
| 20 day SMA | 9.26 | 9.31 | 9.34 |
| 35 day SMA | 9.25 | 9.25 | 9.25 |
| 50 day SMA | 9.23 | 9.23 | 9.23 |
| 100 day SMA | 9.2 | 9.22 | 9.23 |
| 150 day SMA | 9.48 | 9.48 | 9.49 |
| 200 day SMA | 9.68 | 9.69 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.