Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.18 and 10.4
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.57 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.30 (-0.19%) | 10.43 | 10.27 - 10.49 | 1.0456 times | Thu 16 April 2026 | 10.32 (-0.67%) | 10.39 | 10.29 - 10.45 | 0.9335 times | Wed 15 April 2026 | 10.39 (-2.44%) | 10.62 | 10.37 - 10.69 | 0.9158 times | Tue 14 April 2026 | 10.65 (2.21%) | 10.43 | 10.43 - 10.66 | 1.8292 times | Mon 13 April 2026 | 10.42 (0.29%) | 10.31 | 10.24 - 10.45 | 1.0237 times | Fri 10 April 2026 | 10.39 (0.68%) | 10.35 | 10.27 - 10.43 | 0.9076 times | Thu 09 April 2026 | 10.32 (0.39%) | 10.32 | 10.21 - 10.40 | 1.0244 times | Wed 08 April 2026 | 10.28 (-0.87%) | 10.57 | 10.23 - 10.58 | 0.7862 times | Tue 07 April 2026 | 10.37 (-0.86%) | 10.47 | 10.33 - 10.49 | 0.8034 times | Mon 06 April 2026 | 10.46 (1.16%) | 10.38 | 10.31 - 10.55 | 0.7305 times | Thu 02 April 2026 | 10.34 (0.78%) | 10.23 | 10.12 - 10.40 | 0.9407 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.05 and 10.5
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 1.0094 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.7467 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.7779 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.9286 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7766 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.7271 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.2693 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 2.1502 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.3733 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2409 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 1.1402 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.21 and 10.78
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.30 (0.98%) | 10.20 | 10.12 - 10.69 | 0.5017 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9854 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6364 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4652 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0896 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.766 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8535 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8542 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.882 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9662 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6175 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.34 |
| 35 day DMA | 11 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.4 | 10.44 |
| 12 day EMA | 10.41 | 10.43 | 10.45 |
| 20 day EMA | 10.52 | 10.54 | 10.56 |
| 35 day EMA | 10.67 | 10.69 | 10.71 |
| 50 day EMA | 10.94 | 10.97 | 11 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.43 | 10.43 |
| 12 day SMA | 10.38 | 10.37 | 10.35 |
| 20 day SMA | 10.34 | 10.37 | 10.45 |
| 35 day SMA | 11 | 11.04 | 11.07 |
| 50 day SMA | 11.04 | 11.05 | 11.06 |
| 100 day SMA | 10.21 | 10.2 | 10.19 |
| 150 day SMA | 9.88 | 9.87 | 9.86 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.