Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.29 and 9.51
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.67 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.48 (-0.11%) | 9.52 | 9.32 - 9.54 | 0.9665 times | Thu 24 September 2026 | 9.49 (-0.42%) | 9.54 | 9.38 - 9.60 | 0.9163 times | Wed 23 September 2026 | 9.53 (-2.06%) | 9.67 | 9.47 - 9.69 | 0.9404 times | Tue 22 September 2026 | 9.73 (1.35%) | 9.67 | 9.56 - 9.76 | 0.9479 times | Mon 21 September 2026 | 9.60 (1.8%) | 9.42 | 9.42 - 9.68 | 0.8342 times | Fri 18 September 2026 | 9.43 (-1.26%) | 9.56 | 9.40 - 9.58 | 1.3982 times | Thu 17 September 2026 | 9.55 (1.81%) | 9.52 | 9.40 - 9.58 | 0.8158 times | Wed 16 September 2026 | 9.38 (-0.42%) | 9.50 | 9.26 - 9.53 | 1.0478 times | Tue 15 September 2026 | 9.42 (0.11%) | 9.46 | 9.26 - 9.46 | 0.995 times | Mon 14 September 2026 | 9.41 (-1.47%) | 9.55 | 9.38 - 9.61 | 1.1379 times | Fri 11 September 2026 | 9.55 (0.74%) | 9.56 | 9.45 - 9.70 | 0.9043 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.4 and 9.84
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.48 (0.53%) | 9.42 | 9.32 - 9.76 | 0.777 times | Fri 18 September 2026 | 9.43 (-1.26%) | 9.55 | 9.26 - 9.61 | 0.9102 times | Fri 11 September 2026 | 9.55 (-2.85%) | 9.86 | 9.39 - 9.98 | 1.0403 times | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.772 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.2484 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.9191 times | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.0996 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.1014 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.0089 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.1232 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 0.8553 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.32 and 10.15
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.48 (3.27%) | 9.16 | 9.16 - 9.99 | 1.0088 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.133 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 0.9716 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.1324 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.8885 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8085 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.7723 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.2825 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.1484 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.854 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6003 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.54 | 9.56 |
| 12 day EMA | 9.49 | 9.49 | 9.49 |
| 20 day EMA | 9.4 | 9.39 | 9.38 |
| 35 day EMA | 9.2 | 9.18 | 9.16 |
| 50 day EMA | 8.93 | 8.91 | 8.89 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.56 | 9.57 |
| 12 day SMA | 9.5 | 9.5 | 9.51 |
| 20 day SMA | 9.51 | 9.48 | 9.45 |
| 35 day SMA | 9.07 | 9.04 | 9 |
| 50 day SMA | 8.88 | 8.86 | 8.85 |
| 100 day SMA | 8.97 | 8.97 | 8.97 |
| 150 day SMA | 9.55 | 9.56 | 9.57 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.