Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.18 and 8.3
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.32 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.21 (0.98%) | 8.16 | 8.14 - 8.26 | 0.7704 times | Mon 10 August 2026 | 8.13 (-2.52%) | 8.29 | 8.06 - 8.30 | 1.052 times | Fri 07 August 2026 | 8.34 (0%) | 8.34 | 8.31 - 8.47 | 0.7298 times | Thu 06 August 2026 | 8.34 (1.71%) | 8.27 | 8.27 - 8.39 | 0.7647 times | Wed 05 August 2026 | 8.20 (0.49%) | 8.20 | 8.03 - 8.20 | 1.0682 times | Tue 04 August 2026 | 8.16 (1.24%) | 8.07 | 7.92 - 8.19 | 1.3156 times | Mon 03 August 2026 | 8.06 (-0.62%) | 8.12 | 8.06 - 8.20 | 1.0684 times | Fri 31 July 2026 | 8.11 (-2.05%) | 8.29 | 8.09 - 8.35 | 1.3857 times | Thu 30 July 2026 | 8.28 (-2.01%) | 8.42 | 8.26 - 8.45 | 1.2847 times | Wed 29 July 2026 | 8.45 (-0.35%) | 8.47 | 8.44 - 8.53 | 0.5606 times | Tue 28 July 2026 | 8.48 (-0.24%) | 8.56 | 8.47 - 8.66 | 0.6162 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.02 and 8.26
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.21 (-1.56%) | 8.29 | 8.06 - 8.30 | 0.4707 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.2777 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.1704 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.1429 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 0.9922 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 1.0165 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.8867 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 1.0427 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.7462 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.2539 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.0151 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.07 and 8.62
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.21 (1.23%) | 8.12 | 7.92 - 8.47 | 0.4126 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 1.1013 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.2835 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.0071 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9163 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.8754 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.4537 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.3016 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9679 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6805 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7582 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.23 | 8.28 |
| 12 day EMA | 8.29 | 8.31 | 8.34 |
| 20 day EMA | 8.37 | 8.39 | 8.42 |
| 35 day EMA | 8.53 | 8.55 | 8.57 |
| 50 day EMA | 8.67 | 8.69 | 8.71 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.23 | 8.22 |
| 12 day SMA | 8.27 | 8.3 | 8.33 |
| 20 day SMA | 8.44 | 8.46 | 8.49 |
| 35 day SMA | 8.5 | 8.52 | 8.53 |
| 50 day SMA | 8.65 | 8.67 | 8.69 |
| 100 day SMA | 9.28 | 9.31 | 9.34 |
| 150 day SMA | 9.82 | 9.83 | 9.83 |
| 200 day SMA | 9.65 | 9.66 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.