Login or Join
HomepageLancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 188.43 and 193.74
| Daily Target 1 | 187.41 |
| Daily Target 2 | 189.45 |
| Daily Target 3 | 192.71666666667 |
| Daily Target 4 | 194.76 |
| Daily Target 5 | 198.03 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 191.50 (-0.26%) | 195.70 | 190.67 - 195.98 | 0.9852 times | Thu 02 May 2024 | 192.00 (0.3%) | 188.68 | 186.41 - 197.11 | 1.3526 times | Wed 01 May 2024 | 191.43 (0.32%) | 190.22 | 187.34 - 193.00 | 1.27 times | Tue 30 April 2024 | 190.81 (0.24%) | 189.93 | 187.78 - 191.16 | 1.0949 times | Mon 29 April 2024 | 190.35 (1.78%) | 187.96 | 187.27 - 190.82 | 0.9337 times | Fri 26 April 2024 | 187.03 (-0.51%) | 187.28 | 186.94 - 188.86 | 0.9892 times | Thu 25 April 2024 | 187.98 (-0.43%) | 188.29 | 185.31 - 189.44 | 0.7705 times | Wed 24 April 2024 | 188.80 (1.04%) | 185.36 | 185.28 - 189.27 | 0.8669 times | Tue 23 April 2024 | 186.86 (0.68%) | 185.25 | 182.78 - 189.80 | 1.0156 times | Mon 22 April 2024 | 185.59 (-0.68%) | 186.79 | 185.01 - 187.74 | 0.7216 times | Fri 19 April 2024 | 186.87 (1.77%) | 183.75 | 183.75 - 187.32 | 0.8643 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 188.96 and 199.66
| Weekly Target 1 | 180.97 |
| Weekly Target 2 | 186.24 |
| Weekly Target 3 | 191.67333333333 |
| Weekly Target 4 | 196.94 |
| Weekly Target 5 | 202.37 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 191.50 (2.39%) | 187.96 | 186.41 - 197.11 | 1.3532 times | Fri 26 April 2024 | 187.03 (0.09%) | 186.79 | 182.78 - 189.80 | 1.0476 times | Fri 19 April 2024 | 186.87 (-4.71%) | 197.49 | 182.80 - 198.14 | 1.2155 times | Fri 12 April 2024 | 196.11 (-3.95%) | 204.98 | 194.88 - 205.41 | 0.7852 times | Fri 05 April 2024 | 204.17 (-1.67%) | 207.05 | 202.11 - 207.05 | 0.7491 times | Thu 28 March 2024 | 207.63 (0.78%) | 206.90 | 201.41 - 209.08 | 0.641 times | Fri 22 March 2024 | 206.02 (3.95%) | 198.09 | 197.10 - 207.30 | 0.9318 times | Fri 15 March 2024 | 198.20 (-3.49%) | 204.73 | 196.61 - 206.00 | 1.3214 times | Fri 08 March 2024 | 205.36 (-0.43%) | 207.52 | 203.66 - 209.81 | 0.8371 times | Fri 01 March 2024 | 206.25 (3.22%) | 198.80 | 197.65 - 208.43 | 1.1181 times | Fri 23 February 2024 | 199.81 (3.59%) | 191.09 | 188.66 - 199.84 | 0.9616 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 188.96 and 199.66
| Monthly Target 1 | 180.97 |
| Monthly Target 2 | 186.24 |
| Monthly Target 3 | 191.67333333333 |
| Monthly Target 4 | 196.94 |
| Monthly Target 5 | 202.37 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 191.50 (0.36%) | 190.22 | 186.41 - 197.11 | 0.206 times | Tue 30 April 2024 | 190.81 (-8.1%) | 207.05 | 182.78 - 207.05 | 1.019 times | Thu 28 March 2024 | 207.63 (0.34%) | 206.92 | 196.61 - 209.81 | 0.9264 times | Thu 29 February 2024 | 206.92 (12.59%) | 195.46 | 186.97 - 215.31 | 1.2403 times | Wed 31 January 2024 | 183.78 (10.45%) | 166.05 | 162.21 - 190.56 | 1.105 times | Fri 29 December 2023 | 166.39 (0.3%) | 165.11 | 161.54 - 176.96 | 1.1372 times | Thu 30 November 2023 | 165.90 (-1.93%) | 170.02 | 162.10 - 176.28 | 0.8767 times | Tue 31 October 2023 | 169.17 (2.51%) | 164.20 | 160.01 - 181.67 | 1.0718 times | Fri 29 September 2023 | 165.03 (-0.1%) | 165.39 | 158.88 - 176.22 | 1.1346 times | Thu 31 August 2023 | 165.19 (-14.24%) | 193.22 | 159.00 - 196.45 | 1.283 times | Mon 31 July 2023 | 192.63 (-4.21%) | 200.20 | 185.67 - 201.42 | 1.0214 times |
Indicator Analysis of LancasterColony
Please login to view indicator analysis. or View indicator analysis of LancasterColony LANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 191.22 |
| 12 day DMA | 188.57 |
| 20 day DMA | 191.6 |
| 35 day DMA | 196.88 |
| 50 day DMA | 198.9 |
| 100 day DMA | 188 |
| 150 day DMA | 181.49 |
| 200 day DMA | 179.92 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.94 | 190.66 | 189.99 |
| 12 day EMA | 190.78 | 190.65 | 190.4 |
| 20 day EMA | 192.24 | 192.32 | 192.35 |
| 35 day EMA | 194.42 | 194.59 | 194.74 |
| 50 day EMA | 197.67 | 197.92 | 198.16 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.22 | 190.32 | 189.52 |
| 12 day SMA | 188.57 | 188.06 | 187.9 |
| 20 day SMA | 191.6 | 192.24 | 192.86 |
| 35 day SMA | 196.88 | 197.13 | 197.35 |
| 50 day SMA | 198.9 | 198.94 | 198.96 |
| 100 day SMA | 188 | 187.77 | 187.51 |
| 150 day SMA | 181.49 | 181.3 | 181.12 |
| 200 day SMA | 179.92 | 179.94 | 179.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.