Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 149.1 and 150.89
| Daily Target 1 | 147.74 |
| Daily Target 2 | 148.67 |
| Daily Target 3 | 149.53333333333 |
| Daily Target 4 | 150.46 |
| Daily Target 5 | 151.32 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 149.59 (-0.59%) | 149.34 | 148.61 - 150.40 | 1.1023 times | Tue 02 June 2026 | 150.48 (0.01%) | 150.42 | 149.71 - 151.61 | 0.9863 times | Mon 01 June 2026 | 150.47 (-1.31%) | 151.92 | 150.30 - 152.42 | 1.2208 times | Fri 29 May 2026 | 152.46 (0.22%) | 151.55 | 151.00 - 153.37 | 1.1114 times | Thu 28 May 2026 | 152.12 (0.03%) | 151.74 | 150.87 - 152.49 | 0.7891 times | Wed 27 May 2026 | 152.07 (-1.39%) | 153.97 | 151.55 - 154.97 | 1.1132 times | Tue 26 May 2026 | 154.22 (0.73%) | 153.32 | 152.81 - 154.76 | 0.5064 times | Fri 22 May 2026 | 153.10 (0.32%) | 152.52 | 151.74 - 153.72 | 1.1333 times | Thu 21 May 2026 | 152.61 (0.53%) | 150.68 | 149.40 - 152.91 | 0.9822 times | Wed 20 May 2026 | 151.80 (1.6%) | 149.41 | 149.08 - 152.19 | 1.0549 times | Tue 19 May 2026 | 149.41 (1.3%) | 148.05 | 146.57 - 149.77 | 1.4386 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 147.2 and 151.01
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 147.99 |
| Weekly Target 3 | 150.20666666667 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 149.59 (-1.88%) | 151.92 | 148.61 - 152.42 | 0.5872 times | Fri 29 May 2026 | 152.46 (-0.42%) | 153.32 | 150.87 - 154.97 | 0.6246 times | Fri 22 May 2026 | 153.10 (5.19%) | 145.59 | 145.59 - 153.72 | 1.1551 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.8248 times | Fri 08 May 2026 | 157.93 (11.89%) | 138.89 | 138.55 - 158.69 | 1.3721 times | Wed 06 May 2026 | 141.15 (0.57%) | 139.53 | 137.35 - 142.39 | 0.8151 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 1.0647 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.922 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.869 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.7655 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 1.1054 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 147.2 and 151.01
| Monthly Target 1 | 146.4 |
| Monthly Target 2 | 147.99 |
| Monthly Target 3 | 150.20666666667 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 149.59 (-1.88%) | 151.92 | 148.61 - 152.42 | 0.1526 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.5965 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.9578 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1332 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.1642 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8518 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.075 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 1.0101 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9612 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0977 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.6729 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 151.32 |
| 20 day DMA | 150.27 |
| 35 day DMA | 144.28 |
| 50 day DMA | 139.76 |
| 100 day DMA | 135.88 |
| 150 day DMA | 132.94 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.71 | 151.27 | 151.67 |
| 12 day EMA | 150.44 | 150.59 | 150.61 |
| 20 day EMA | 148.69 | 148.59 | 148.39 |
| 35 day EMA | 144.72 | 144.43 | 144.07 |
| 50 day EMA | 139.91 | 139.52 | 139.07 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 151.52 | 152.27 |
| 12 day SMA | 151.32 | 150.98 | 150.73 |
| 20 day SMA | 150.27 | 149.85 | 149.25 |
| 35 day SMA | 144.28 | 143.85 | 143.4 |
| 50 day SMA | 139.76 | 139.32 | 138.85 |
| 100 day SMA | 135.88 | 135.66 | 135.43 |
| 150 day SMA | 132.94 | 132.75 | 132.54 |
| 200 day SMA | 130.57 | 130.43 | 130.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.