Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.2 and 12.4
| Daily Target 1 | 8.39 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.79 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.20 (25.56%) | 9.30 | 9.19 - 11.39 | 3.1753 times | Thu 16 April 2026 | 8.92 (-4.8%) | 9.31 | 8.85 - 9.44 | 1.6782 times | Wed 15 April 2026 | 9.37 (-1.06%) | 9.36 | 9.28 - 9.50 | 0.241 times | Tue 14 April 2026 | 9.47 (4.41%) | 9.04 | 8.99 - 9.62 | 0.6247 times | Mon 13 April 2026 | 9.07 (1.57%) | 8.89 | 8.75 - 9.11 | 0.6228 times | Fri 10 April 2026 | 8.93 (-0.78%) | 8.94 | 8.78 - 9.02 | 0.3793 times | Thu 09 April 2026 | 9.00 (1.01%) | 8.84 | 8.50 - 9.03 | 0.4982 times | Wed 08 April 2026 | 8.91 (-2.73%) | 9.17 | 8.46 - 9.35 | 1.0271 times | Tue 07 April 2026 | 9.16 (3.39%) | 8.94 | 8.67 - 9.18 | 0.6187 times | Mon 06 April 2026 | 8.86 (4.6%) | 8.58 | 8.33 - 8.88 | 1.1347 times | Thu 02 April 2026 | 8.47 (3.17%) | 8.04 | 7.98 - 8.51 | 0.6778 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.98 and 12.62
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.9003 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 1.0961 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.6863 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.5486 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.6767 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.5785 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.6203 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 0.9214 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.7811 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.1907 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 1.1729 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.59 and 13
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.20 (36.75%) | 8.23 | 7.98 - 11.39 | 0.4513 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6406 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6112 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0022 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1845 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5338 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0585 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9363 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5823 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.9993 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.2644 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.13 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.71 |
| 50 day DMA | 9 |
| 100 day DMA | 9.74 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.11 | 9.2 |
| 12 day EMA | 9.25 | 8.9 | 8.9 |
| 20 day EMA | 9.01 | 8.78 | 8.77 |
| 35 day EMA | 8.99 | 8.86 | 8.86 |
| 50 day EMA | 9.1 | 9.01 | 9.01 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.15 | 9.17 |
| 12 day SMA | 9.13 | 8.88 | 8.79 |
| 20 day SMA | 8.61 | 8.46 | 8.45 |
| 35 day SMA | 8.71 | 8.67 | 8.68 |
| 50 day SMA | 9 | 8.97 | 8.98 |
| 100 day SMA | 9.74 | 9.77 | 9.82 |
| 150 day SMA | 11.72 | 11.73 | 11.77 |
| 200 day SMA | 12.42 | 12.43 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.