Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 8.61 and 9.2
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.68 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.93 (-4.49%) | 9.47 | 8.88 - 9.47 | 0.3591 times | Fri 16 January 2026 | 9.35 (0.21%) | 9.50 | 9.22 - 9.50 | 0.394 times | Thu 15 January 2026 | 9.33 (-1.27%) | 9.45 | 9.30 - 9.67 | 1.479 times | Wed 14 January 2026 | 9.45 (4.19%) | 9.07 | 9.06 - 9.48 | 1.2264 times | Tue 13 January 2026 | 9.07 (-2.37%) | 9.34 | 9.03 - 9.43 | 1.0646 times | Mon 12 January 2026 | 9.29 (4.74%) | 8.93 | 8.87 - 9.41 | 1.4257 times | Fri 09 January 2026 | 8.87 (0.8%) | 8.80 | 8.55 - 9.14 | 1.3219 times | Thu 08 January 2026 | 8.80 (-0.9%) | 8.87 | 8.70 - 8.88 | 0.8928 times | Wed 07 January 2026 | 8.88 (-3.9%) | 9.27 | 8.87 - 9.39 | 1.0024 times | Tue 06 January 2026 | 9.24 (0.76%) | 9.18 | 9.09 - 9.34 | 0.8342 times | Mon 05 January 2026 | 9.17 (3.62%) | 8.77 | 8.77 - 9.40 | 1.6103 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.61 and 9.2
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.93 (-4.49%) | 9.47 | 8.88 - 9.47 | 0.0475 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 0.7393 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 0.7488 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 0.7643 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 0.7119 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 1.9112 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 3.9444 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.386 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.2392 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 0.5075 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.3108 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.74 and 9.86
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.93 (1.02%) | 8.90 | 8.55 - 9.67 | 0.6275 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.809 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4708 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9337 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8259 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5136 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8814 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 1.9974 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4246 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.516 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.5774 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.87 |
| 35 day DMA | 10.26 |
| 50 day DMA | 11.74 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.27 | 9.23 |
| 12 day EMA | 9.13 | 9.17 | 9.14 |
| 20 day EMA | 9.42 | 9.47 | 9.48 |
| 35 day EMA | 10.59 | 10.69 | 10.77 |
| 50 day EMA | 11.89 | 12.01 | 12.12 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.3 | 9.2 |
| 12 day SMA | 9.1 | 9.1 | 9.02 |
| 20 day SMA | 8.87 | 8.84 | 8.78 |
| 35 day SMA | 10.26 | 10.44 | 10.6 |
| 50 day SMA | 11.74 | 11.89 | 12.03 |
| 100 day SMA | 13.63 | 13.7 | 13.76 |
| 150 day SMA | 13.84 | 13.88 | 13.92 |
| 200 day SMA | 14.68 | 14.72 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.