Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.74 and 10.49
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.63 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.08 (4.56%) | 9.56 | 9.40 - 10.15 | 1.2443 times | Thu 10 September 2026 | 9.64 (-12.92%) | 10.53 | 8.81 - 10.76 | 3.8838 times | Wed 09 September 2026 | 11.07 (-3.82%) | 11.52 | 11.00 - 11.82 | 1.7127 times | Tue 08 September 2026 | 11.51 (-3.68%) | 11.83 | 11.42 - 11.99 | 0.8058 times | Fri 04 September 2026 | 11.95 (-1.48%) | 12.12 | 11.80 - 12.13 | 0.3104 times | Thu 03 September 2026 | 12.13 (3.5%) | 11.75 | 11.67 - 12.15 | 0.5225 times | Wed 02 September 2026 | 11.72 (-0.17%) | 11.74 | 11.72 - 12.11 | 0.4812 times | Tue 01 September 2026 | 11.74 (0.95%) | 11.62 | 11.62 - 11.91 | 0.3317 times | Mon 31 August 2026 | 11.63 (-1.94%) | 11.77 | 11.56 - 11.90 | 0.373 times | Fri 28 August 2026 | 11.86 (-0.75%) | 11.90 | 11.72 - 12.24 | 0.3346 times | Thu 27 August 2026 | 11.95 (1.1%) | 11.82 | 11.69 - 11.99 | 0.3929 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 7.86 and 11.04
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.08 (-15.65%) | 11.83 | 8.81 - 11.99 | 1.9421 times | Fri 04 September 2026 | 11.95 (0.76%) | 11.77 | 11.56 - 12.15 | 0.5127 times | Fri 28 August 2026 | 11.86 (5.42%) | 11.30 | 11.15 - 12.24 | 0.8732 times | Fri 21 August 2026 | 11.25 (-5.14%) | 11.86 | 11.00 - 12.22 | 1.2648 times | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 1.122 times | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 1.0153 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.9148 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.1486 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 1.3809 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.8255 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.9262 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 7.78 and 11.12
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.08 (-13.33%) | 11.62 | 8.81 - 12.15 | 0.2295 times | Mon 31 August 2026 | 11.63 (2.02%) | 11.40 | 11.00 - 12.70 | 0.425 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.513 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.4215 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.8045 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.748 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6901 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6584 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0796 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.4305 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.575 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.9 | 11.53 |
| 12 day EMA | 11.15 | 11.34 | 11.65 |
| 20 day EMA | 11.35 | 11.48 | 11.67 |
| 35 day EMA | 11.39 | 11.47 | 11.58 |
| 50 day EMA | 11.38 | 11.43 | 11.5 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.26 | 11.68 |
| 12 day SMA | 11.43 | 11.55 | 11.69 |
| 20 day SMA | 11.51 | 11.6 | 11.72 |
| 35 day SMA | 11.55 | 11.57 | 11.6 |
| 50 day SMA | 11.46 | 11.51 | 11.55 |
| 100 day SMA | 10.9 | 10.91 | 10.92 |
| 150 day SMA | 10.3 | 10.29 | 10.29 |
| 200 day SMA | 10.27 | 10.29 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.