Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 16.48 and 17.3
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 17.163333333333 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.98 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.89 (-0.59%) | 17.28 | 16.89 - 17.71 | 1.0469 times | Wed 01 May 2024 | 16.99 (2.66%) | 16.56 | 16.56 - 17.36 | 1.2059 times | Tue 30 April 2024 | 16.55 (-2.88%) | 16.88 | 16.55 - 17.01 | 0.8181 times | Mon 29 April 2024 | 17.04 (-0.64%) | 16.94 | 16.70 - 17.25 | 1.3649 times | Fri 26 April 2024 | 17.15 (2.76%) | 16.53 | 16.53 - 17.20 | 1.0237 times | Thu 25 April 2024 | 16.69 (-1.18%) | 16.89 | 16.28 - 16.89 | 0.5118 times | Wed 24 April 2024 | 16.89 (3.56%) | 16.71 | 16.71 - 17.28 | 1.2447 times | Tue 23 April 2024 | 16.31 (0.49%) | 16.32 | 16.09 - 16.43 | 0.57 times | Mon 22 April 2024 | 16.23 (-1.52%) | 16.59 | 16.23 - 16.86 | 1.3765 times | Fri 19 April 2024 | 16.48 (0.43%) | 16.50 | 16.01 - 16.50 | 0.8375 times | Thu 18 April 2024 | 16.41 (3.86%) | 16.15 | 16.00 - 16.47 | 1.0198 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 16.14 and 17.3
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.89 (-1.52%) | 16.94 | 16.55 - 17.71 | 0.8714 times | Fri 26 April 2024 | 17.15 (4.07%) | 16.59 | 16.09 - 17.28 | 0.9285 times | Fri 19 April 2024 | 16.48 (-1.96%) | 16.81 | 15.10 - 16.99 | 1.6849 times | Fri 12 April 2024 | 16.81 (-9.72%) | 18.77 | 16.02 - 19.08 | 1.541 times | Fri 05 April 2024 | 18.62 (1.75%) | 18.39 | 17.50 - 19.20 | 1.007 times | Thu 28 March 2024 | 18.30 (18.14%) | 15.50 | 15.50 - 18.40 | 1.2736 times | Fri 22 March 2024 | 15.49 (-3.19%) | 15.89 | 15.33 - 16.39 | 0.7945 times | Fri 15 March 2024 | 16.00 (-3.67%) | 16.46 | 15.35 - 16.83 | 0.5774 times | Fri 08 March 2024 | 16.61 (-4.04%) | 17.27 | 15.79 - 17.44 | 0.8425 times | Fri 01 March 2024 | 17.31 (-5.92%) | 18.39 | 17.20 - 19.33 | 0.4791 times | Fri 23 February 2024 | 18.40 (11.99%) | 16.86 | 16.46 - 18.54 | 0.9544 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 16.73 and 17.88
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.89 (2.05%) | 16.56 | 16.56 - 17.71 | 0.1306 times | Tue 30 April 2024 | 16.55 (-9.56%) | 18.39 | 15.10 - 19.20 | 1.6491 times | Thu 28 March 2024 | 18.30 (1.55%) | 17.24 | 15.33 - 18.40 | 1.0478 times | Thu 29 February 2024 | 18.02 (0.06%) | 18.00 | 16.43 - 19.33 | 0.7741 times | Wed 31 January 2024 | 18.01 (-2.86%) | 18.50 | 17.02 - 19.07 | 0.8568 times | Fri 29 December 2023 | 18.54 (26.9%) | 14.56 | 14.08 - 19.66 | 1.8819 times | Thu 30 November 2023 | 14.61 (0%) | 14.63 | 13.86 - 15.10 | 0.8326 times | Tue 31 October 2023 | 14.61 (-3.05%) | 14.92 | 14.56 - 15.62 | 0.8618 times | Fri 29 September 2023 | 15.07 (7.49%) | 14.20 | 13.87 - 15.69 | 1.4572 times | Thu 31 August 2023 | 14.02 (-9.37%) | 15.39 | 13.63 - 15.58 | 0.5083 times | Mon 31 July 2023 | 15.47 (7.51%) | 14.50 | 14.11 - 15.65 | 0.5312 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.23 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.83 | 16.75 |
| 12 day EMA | 16.77 | 16.75 | 16.71 |
| 20 day EMA | 16.8 | 16.79 | 16.77 |
| 35 day EMA | 16.8 | 16.79 | 16.78 |
| 50 day EMA | 16.85 | 16.85 | 16.84 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.88 | 16.86 |
| 12 day SMA | 16.62 | 16.54 | 16.43 |
| 20 day SMA | 16.83 | 16.91 | 16.98 |
| 35 day SMA | 16.7 | 16.67 | 16.63 |
| 50 day SMA | 16.82 | 16.82 | 16.82 |
| 100 day SMA | 17.23 | 17.22 | 17.2 |
| 150 day SMA | 16.43 | 16.42 | 16.4 |
| 200 day SMA | 16.01 | 16 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.