Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.28 and 10.52
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.56 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.38 (2.37%) | 10.25 | 10.17 - 10.41 | 0.642 times | Thu 16 April 2026 | 10.14 (-2.03%) | 10.30 | 10.13 - 10.35 | 0.5517 times | Wed 15 April 2026 | 10.35 (0.19%) | 10.30 | 10.24 - 10.39 | 0.6097 times | Tue 14 April 2026 | 10.33 (1.18%) | 10.24 | 10.22 - 10.34 | 0.5349 times | Mon 13 April 2026 | 10.21 (3.24%) | 9.82 | 9.75 - 10.22 | 1.4714 times | Fri 10 April 2026 | 9.89 (-0.8%) | 9.99 | 9.80 - 10.03 | 2.6449 times | Thu 09 April 2026 | 9.97 (-0.1%) | 9.94 | 9.94 - 10.04 | 0.6483 times | Wed 08 April 2026 | 9.98 (2.78%) | 9.85 | 9.84 - 10.00 | 1.5771 times | Tue 07 April 2026 | 9.71 (-0.72%) | 9.77 | 9.65 - 9.82 | 1.0412 times | Mon 06 April 2026 | 9.78 (0%) | 9.80 | 9.72 - 9.86 | 0.2787 times | Thu 02 April 2026 | 9.78 (0.62%) | 9.69 | 9.61 - 9.80 | 0.4324 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.07 and 10.73
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.4392 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.3385 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.9074 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.2481 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.8418 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.0732 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.8046 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.7445 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.4601 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1426 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.1154 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10 and 10.8
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.38 (6.24%) | 9.75 | 9.61 - 10.41 | 1.0356 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.109 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0026 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8562 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1422 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7198 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0912 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.9971 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7537 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.2926 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.8765 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.17 | 10.18 |
| 12 day EMA | 10.11 | 10.06 | 10.04 |
| 20 day EMA | 10.07 | 10.04 | 10.03 |
| 35 day EMA | 10.13 | 10.11 | 10.11 |
| 50 day EMA | 10.25 | 10.24 | 10.24 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.18 | 10.15 |
| 12 day SMA | 10.02 | 9.97 | 9.95 |
| 20 day SMA | 9.95 | 9.93 | 9.93 |
| 35 day SMA | 10.07 | 10.07 | 10.08 |
| 50 day SMA | 10.17 | 10.18 | 10.19 |
| 100 day SMA | 10.63 | 10.63 | 10.63 |
| 150 day SMA | 10.72 | 10.73 | 10.74 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.