Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.89 and 11.16
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.38 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.05 (0.18%) | 11.19 | 11.00 - 11.27 | 0.5672 times | Thu 02 May 2024 | 11.03 (1.19%) | 11.01 | 10.90 - 11.08 | 0.8975 times | Wed 01 May 2024 | 10.90 (1.58%) | 10.78 | 10.78 - 11.08 | 0.755 times | Tue 30 April 2024 | 10.73 (-1.65%) | 10.84 | 10.73 - 10.94 | 1.2219 times | Mon 29 April 2024 | 10.91 (-0.82%) | 11.08 | 10.87 - 11.15 | 1.0963 times | Fri 26 April 2024 | 11.00 (1.85%) | 10.78 | 10.78 - 11.05 | 1.1047 times | Thu 25 April 2024 | 10.80 (2.86%) | 10.50 | 10.50 - 10.97 | 2.1116 times | Wed 24 April 2024 | 10.50 (-1.5%) | 10.57 | 10.43 - 10.59 | 1.2235 times | Tue 23 April 2024 | 10.66 (1.33%) | 10.47 | 10.47 - 10.67 | 0.5489 times | Mon 22 April 2024 | 10.52 (0.38%) | 10.54 | 10.48 - 10.59 | 0.4733 times | Fri 19 April 2024 | 10.48 (1.65%) | 10.31 | 10.30 - 10.49 | 0.7797 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.62 and 11.16
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.05 (0.45%) | 11.08 | 10.73 - 11.27 | 0.963 times | Fri 26 April 2024 | 11.00 (4.96%) | 10.54 | 10.43 - 11.05 | 1.1592 times | Fri 19 April 2024 | 10.48 (-0.29%) | 10.57 | 10.21 - 10.64 | 1 times | Fri 12 April 2024 | 10.51 (-3.22%) | 10.91 | 10.41 - 11.03 | 0.9416 times | Fri 05 April 2024 | 10.86 (-2.43%) | 11.13 | 10.68 - 11.13 | 0.9738 times | Thu 28 March 2024 | 11.13 (0.72%) | 11.13 | 10.72 - 11.21 | 0.6728 times | Fri 22 March 2024 | 11.05 (0.36%) | 10.97 | 10.83 - 11.33 | 0.8533 times | Fri 15 March 2024 | 11.01 (0.64%) | 10.92 | 10.74 - 11.12 | 1.1354 times | Fri 08 March 2024 | 10.94 (1.02%) | 10.79 | 10.65 - 11.11 | 1.0675 times | Fri 01 March 2024 | 10.83 (2.07%) | 10.54 | 10.37 - 10.90 | 1.2335 times | Fri 23 February 2024 | 10.61 (-0.84%) | 10.59 | 10.45 - 10.71 | 0.6694 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.92 and 11.41
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.05 (2.98%) | 10.78 | 10.78 - 11.27 | 0.1127 times | Tue 30 April 2024 | 10.73 (-3.59%) | 11.13 | 10.21 - 11.15 | 1.0926 times | Thu 28 March 2024 | 11.13 (2.96%) | 10.83 | 10.65 - 11.33 | 0.9672 times | Thu 29 February 2024 | 10.81 (-1.1%) | 10.99 | 10.10 - 11.12 | 1.2583 times | Wed 31 January 2024 | 10.93 (-5.04%) | 11.41 | 10.93 - 11.61 | 1.1863 times | Fri 29 December 2023 | 11.51 (2.68%) | 11.21 | 10.97 - 12.00 | 1.135 times | Thu 30 November 2023 | 11.21 (10.88%) | 10.12 | 9.97 - 11.41 | 1.1629 times | Tue 31 October 2023 | 10.11 (-1.46%) | 10.20 | 9.08 - 10.32 | 1.3032 times | Fri 29 September 2023 | 10.26 (-6.39%) | 11.00 | 10.05 - 11.11 | 0.8502 times | Thu 31 August 2023 | 10.96 (-0.27%) | 10.99 | 10.02 - 11.02 | 0.9316 times | Mon 31 July 2023 | 10.99 (1.29%) | 10.79 | 10.37 - 11.77 | 1.3508 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.89 | 10.82 |
| 12 day EMA | 10.81 | 10.77 | 10.72 |
| 20 day EMA | 10.76 | 10.73 | 10.7 |
| 35 day EMA | 10.76 | 10.74 | 10.72 |
| 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.91 | 10.87 |
| 12 day SMA | 10.74 | 10.67 | 10.61 |
| 20 day SMA | 10.66 | 10.65 | 10.64 |
| 35 day SMA | 10.8 | 10.79 | 10.79 |
| 50 day SMA | 10.79 | 10.78 | 10.77 |
| 100 day SMA | 11 | 11.01 | 11.01 |
| 150 day SMA | 10.82 | 10.81 | 10.8 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.