Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.94 and 11.06
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.08 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.97 (0.46%) | 10.94 | 10.90 - 11.02 | 0.8981 times | Mon 08 December 2025 | 10.92 (0.46%) | 10.87 | 10.79 - 10.94 | 1.1845 times | Fri 05 December 2025 | 10.87 (-0.73%) | 10.92 | 10.84 - 10.96 | 0.8324 times | Thu 04 December 2025 | 10.95 (-0.73%) | 11.06 | 10.86 - 11.06 | 1.2409 times | Wed 03 December 2025 | 11.03 (0.73%) | 10.94 | 10.92 - 11.06 | 1.1366 times | Tue 02 December 2025 | 10.95 (0.18%) | 10.97 | 10.81 - 10.97 | 1.2038 times | Mon 01 December 2025 | 10.93 (-1.09%) | 10.97 | 10.83 - 11.00 | 1.3591 times | Fri 28 November 2025 | 11.05 (-0.27%) | 11.12 | 10.99 - 11.15 | 0.3918 times | Wed 26 November 2025 | 11.08 (0%) | 11.05 | 10.94 - 11.18 | 0.8504 times | Tue 25 November 2025 | 11.08 (2.69%) | 10.80 | 10.80 - 11.13 | 0.9025 times | Mon 24 November 2025 | 10.79 (1.03%) | 10.73 | 10.64 - 10.80 | 1.104 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.88 and 11.11
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.97 (0.92%) | 10.87 | 10.79 - 11.02 | 0.5423 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.5032 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.8459 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 1.0027 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 1.0092 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.7685 times | Fri 31 October 2025 | 10.57 (0%) | 10.55 | 10.46 - 10.64 | 0.2598 times | Fri 31 October 2025 | 10.57 (-4%) | 10.99 | 10.46 - 11.03 | 1.4906 times | Fri 24 October 2025 | 11.01 (3.38%) | 10.71 | 10.51 - 11.22 | 1.456 times | Fri 17 October 2025 | 10.65 (1.53%) | 10.46 | 10.46 - 10.88 | 1.1218 times | Tue 07 October 2025 | 10.49 (-1.69%) | 10.67 | 10.31 - 10.69 | 0.5511 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.84 and 11.11
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.97 (-0.72%) | 10.97 | 10.79 - 11.06 | 0.4575 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.8112 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.2296 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.1236 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8493 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4566 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9877 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9154 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3929 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7762 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8172 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.93 | 10.93 |
| 12 day EMA | 10.89 | 10.88 | 10.87 |
| 20 day EMA | 10.85 | 10.84 | 10.83 |
| 35 day EMA | 10.85 | 10.84 | 10.83 |
| 50 day EMA | 10.84 | 10.83 | 10.83 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.94 | 10.95 |
| 12 day SMA | 10.94 | 10.9 | 10.86 |
| 20 day SMA | 10.79 | 10.76 | 10.75 |
| 35 day SMA | 10.77 | 10.76 | 10.76 |
| 50 day SMA | 10.78 | 10.79 | 10.79 |
| 100 day SMA | 11.04 | 11.04 | 11.05 |
| 150 day SMA | 10.92 | 10.91 | 10.91 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.