Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 327.56 and 339.68
| Daily Target 1 | 325.1 |
| Daily Target 2 | 330.02 |
| Daily Target 3 | 337.22 |
| Daily Target 4 | 342.14 |
| Daily Target 5 | 349.34 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.94 (-0.66%) | 341.00 | 332.30 - 344.42 | 1.0218 times | Wed 21 January 2026 | 337.17 (3.28%) | 329.38 | 329.38 - 339.76 | 1.0063 times | Tue 20 January 2026 | 326.47 (-1.68%) | 325.16 | 322.87 - 329.48 | 1.0025 times | Fri 16 January 2026 | 332.05 (-0.1%) | 332.50 | 330.00 - 337.69 | 0.8173 times | Thu 15 January 2026 | 332.38 (-0.19%) | 332.55 | 326.99 - 334.33 | 0.8048 times | Wed 14 January 2026 | 333.00 (-1.86%) | 338.50 | 329.31 - 341.11 | 0.8971 times | Tue 13 January 2026 | 339.30 (2.45%) | 331.28 | 328.36 - 339.66 | 1.0634 times | Mon 12 January 2026 | 331.17 (-1.56%) | 333.91 | 329.52 - 338.03 | 1.0832 times | Fri 09 January 2026 | 336.41 (1.14%) | 332.56 | 328.14 - 338.01 | 1.2267 times | Thu 08 January 2026 | 332.61 (1.64%) | 325.00 | 325.00 - 335.72 | 1.0769 times | Wed 07 January 2026 | 327.23 (0.1%) | 327.26 | 322.48 - 329.47 | 1.103 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 328.91 and 350.46
| Weekly Target 1 | 312.53 |
| Weekly Target 2 | 323.73 |
| Weekly Target 3 | 334.07666666667 |
| Weekly Target 4 | 345.28 |
| Weekly Target 5 | 355.63 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.94 (0.87%) | 325.16 | 322.87 - 344.42 | 0.6343 times | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 0.9765 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.3428 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.5135 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1362 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.4594 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.8285 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.6349 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.6259 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.8481 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.7284 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 328.71 and 350.65
| Monthly Target 1 | 312.01 |
| Monthly Target 2 | 323.47 |
| Monthly Target 3 | 333.94666666667 |
| Monthly Target 4 | 345.41 |
| Monthly Target 5 | 355.89 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.94 (0.79%) | 334.08 | 322.48 - 344.42 | 0.5358 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.015 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8757 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1677 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0112 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1695 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2519 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7483 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9249 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3001 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.2017 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 332.6 |
| 12 day DMA | 332.47 |
| 20 day DMA | 334.63 |
| 35 day DMA | 336.01 |
| 50 day DMA | 325.7 |
| 100 day DMA | 324.15 |
| 150 day DMA | 322.83 |
| 200 day DMA | 318.06 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.61 | 332.94 | 330.83 |
| 12 day EMA | 333.54 | 333.29 | 332.59 |
| 20 day EMA | 333.34 | 333.17 | 332.75 |
| 35 day EMA | 328.45 | 328.07 | 327.53 |
| 50 day EMA | 324.2 | 323.76 | 323.21 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.6 | 332.21 | 332.64 |
| 12 day SMA | 332.47 | 331.95 | 331.54 |
| 20 day SMA | 334.63 | 335.02 | 335.35 |
| 35 day SMA | 336.01 | 335.6 | 335.08 |
| 50 day SMA | 325.7 | 324.87 | 323.93 |
| 100 day SMA | 324.15 | 324.11 | 323.98 |
| 150 day SMA | 322.83 | 322.84 | 322.84 |
| 200 day SMA | 318.06 | 317.87 | 317.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.