Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 260.17 and 268.63
| Daily Target 1 | 253.31 |
| Daily Target 2 | 258.57 |
| Daily Target 3 | 261.77333333333 |
| Daily Target 4 | 267.03 |
| Daily Target 5 | 270.23 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 263.82 (0.76%) | 261.92 | 256.52 - 264.98 | 0.9243 times | Tue 10 March 2026 | 261.82 (-1.37%) | 265.44 | 258.06 - 267.56 | 0.9537 times | Mon 09 March 2026 | 265.47 (2.24%) | 254.47 | 251.00 - 266.20 | 1.5164 times | Fri 06 March 2026 | 259.65 (-2.79%) | 261.99 | 256.98 - 267.13 | 1.4945 times | Thu 05 March 2026 | 267.10 (-2.27%) | 269.27 | 265.44 - 275.59 | 0.7483 times | Wed 04 March 2026 | 273.31 (0.5%) | 274.36 | 269.22 - 275.91 | 0.4764 times | Tue 03 March 2026 | 271.96 (-0.51%) | 266.27 | 263.00 - 273.07 | 1.02 times | Mon 02 March 2026 | 273.35 (-2.23%) | 273.98 | 270.00 - 277.63 | 1.185 times | Fri 27 February 2026 | 279.58 (-0.67%) | 275.14 | 274.00 - 281.59 | 1.0569 times | Thu 26 February 2026 | 281.46 (0.69%) | 281.53 | 279.89 - 285.93 | 0.6246 times | Wed 25 February 2026 | 279.52 (-1.4%) | 282.98 | 277.08 - 284.71 | 1.0303 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 257.41 and 273.97
| Weekly Target 1 | 244.23 |
| Weekly Target 2 | 254.03 |
| Weekly Target 3 | 260.79333333333 |
| Weekly Target 4 | 270.59 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 263.82 (1.61%) | 254.47 | 251.00 - 267.56 | 0.8387 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.2167 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.3118 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 1.1148 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.2696 times | Fri 13 February 2026 | 301.32 (-12.47%) | 340.00 | 297.89 - 344.17 | 1.8874 times | Fri 06 February 2026 | 344.24 (6.43%) | 321.28 | 321.07 - 347.34 | 0.9298 times | Fri 30 January 2026 | 323.44 (0.29%) | 322.44 | 319.87 - 331.11 | 1.0361 times | Fri 23 January 2026 | 322.50 (-2.88%) | 325.16 | 319.90 - 344.42 | 0.6493 times | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 0.7456 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.0253 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 244.1 and 270.73
| Monthly Target 1 | 237.52 |
| Monthly Target 2 | 250.67 |
| Monthly Target 3 | 264.15 |
| Monthly Target 4 | 277.3 |
| Monthly Target 5 | 290.78 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 263.82 (-5.64%) | 273.98 | 251.00 - 277.63 | 0.4692 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2587 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8254 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0441 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9008 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.2012 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0402 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.203 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2877 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7697 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9514 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 263.57 |
| 12 day DMA | 271.71 |
| 20 day DMA | 282.49 |
| 35 day DMA | 302.52 |
| 50 day DMA | 311.5 |
| 100 day DMA | 315.2 |
| 150 day DMA | 317.16 |
| 200 day DMA | 318.84 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.03 | 265.63 | 267.54 |
| 12 day EMA | 272.93 | 274.59 | 276.91 |
| 20 day EMA | 282.27 | 284.21 | 286.57 |
| 35 day EMA | 295.24 | 297.09 | 299.17 |
| 50 day EMA | 309.29 | 311.14 | 313.15 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.57 | 265.47 | 267.5 |
| 12 day SMA | 271.71 | 273.47 | 276.13 |
| 20 day SMA | 282.49 | 285.32 | 288.56 |
| 35 day SMA | 302.52 | 304.62 | 306.46 |
| 50 day SMA | 311.5 | 313 | 314.65 |
| 100 day SMA | 315.2 | 315.62 | 316.08 |
| 150 day SMA | 317.16 | 317.32 | 317.49 |
| 200 day SMA | 318.84 | 319.13 | 319.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.