Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 321.44 and 326.61
| Daily Target 1 | 320.24 |
| Daily Target 2 | 322.63 |
| Daily Target 3 | 325.41333333333 |
| Daily Target 4 | 327.8 |
| Daily Target 5 | 330.58 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 325.01 (-0.23%) | 325.08 | 323.03 - 328.20 | 0.8067 times | Wed 03 December 2025 | 325.76 (2.54%) | 319.07 | 316.88 - 327.50 | 2.0653 times | Tue 02 December 2025 | 317.70 (-0.94%) | 322.45 | 317.29 - 325.28 | 1.0185 times | Mon 01 December 2025 | 320.70 (0.58%) | 315.38 | 310.13 - 323.79 | 0.9316 times | Fri 28 November 2025 | 318.84 (0.08%) | 319.24 | 314.50 - 319.73 | 0.3301 times | Wed 26 November 2025 | 318.59 (0.35%) | 316.96 | 316.39 - 321.27 | 0.6057 times | Tue 25 November 2025 | 317.49 (4.18%) | 309.05 | 309.05 - 322.07 | 1.015 times | Mon 24 November 2025 | 304.74 (0.75%) | 302.66 | 301.84 - 309.77 | 0.9999 times | Fri 21 November 2025 | 302.47 (5.21%) | 289.59 | 286.96 - 305.29 | 1.002 times | Thu 20 November 2025 | 287.48 (-2.25%) | 297.35 | 285.66 - 298.71 | 1.2251 times | Wed 19 November 2025 | 294.11 (0.04%) | 293.89 | 292.03 - 297.86 | 1.0344 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 317.57 and 335.64
| Weekly Target 1 | 303.04 |
| Weekly Target 2 | 314.03 |
| Weekly Target 3 | 321.11333333333 |
| Weekly Target 4 | 332.1 |
| Weekly Target 5 | 339.18 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 325.01 (1.94%) | 315.38 | 310.13 - 328.20 | 1.0721 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.656 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.337 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.1253 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 0.8791 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2373 times | Fri 31 October 2025 | 314.08 (-5.28%) | 334.21 | 312.24 - 341.29 | 1.55 times | Fri 24 October 2025 | 331.60 (6.39%) | 312.98 | 298.00 - 337.90 | 1.8594 times | Fri 17 October 2025 | 311.67 (2.46%) | 300.99 | 300.18 - 316.83 | 0.9666 times | Tue 07 October 2025 | 304.19 (-5.22%) | 321.60 | 303.92 - 321.74 | 0.3172 times | Fri 03 October 2025 | 320.96 (0.64%) | 322.43 | 314.09 - 324.77 | 0.9202 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 317.57 and 335.64
| Monthly Target 1 | 303.04 |
| Monthly Target 2 | 314.03 |
| Monthly Target 3 | 321.11333333333 |
| Monthly Target 4 | 332.1 |
| Monthly Target 5 | 339.18 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 325.01 (1.94%) | 315.38 | 310.13 - 328.20 | 0.2376 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8858 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1812 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0229 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.183 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2663 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7569 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9356 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3151 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.2156 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 1.0575 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 321.6 |
| 12 day DMA | 310.57 |
| 20 day DMA | 303.85 |
| 35 day DMA | 308.03 |
| 50 day DMA | 311.23 |
| 100 day DMA | 315.37 |
| 150 day DMA | 317.51 |
| 200 day DMA | 316.09 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.2 | 319.29 | 316.06 |
| 12 day EMA | 314.12 | 312.14 | 309.67 |
| 20 day EMA | 310.99 | 309.52 | 307.81 |
| 35 day EMA | 311.13 | 310.31 | 309.4 |
| 50 day EMA | 314.08 | 313.63 | 313.13 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.6 | 320.32 | 318.66 |
| 12 day SMA | 310.57 | 307.26 | 304.61 |
| 20 day SMA | 303.85 | 302.51 | 301.12 |
| 35 day SMA | 308.03 | 307.52 | 307.12 |
| 50 day SMA | 311.23 | 311.37 | 311.61 |
| 100 day SMA | 315.37 | 315.68 | 315.93 |
| 150 day SMA | 317.51 | 317.3 | 317.07 |
| 200 day SMA | 316.09 | 316.31 | 316.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.