Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 269.23 and 281.34
| Daily Target 1 | 267.21 |
| Daily Target 2 | 271.25 |
| Daily Target 3 | 279.31666666667 |
| Daily Target 4 | 283.36 |
| Daily Target 5 | 291.43 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.30 (-3.97%) | 286.68 | 275.27 - 287.38 | 1.5075 times | Mon 11 May 2026 | 286.67 (-2.49%) | 294.64 | 286.20 - 294.90 | 0.9166 times | Fri 08 May 2026 | 293.99 (0.99%) | 292.29 | 289.24 - 294.08 | 0.5698 times | Thu 07 May 2026 | 291.10 (0.57%) | 290.96 | 287.03 - 294.95 | 0.6578 times | Wed 06 May 2026 | 289.46 (0%) | 290.64 | 289.11 - 296.99 | 0.7663 times | Wed 06 May 2026 | 289.46 (1.03%) | 290.64 | 289.11 - 296.99 | 0.7663 times | Tue 05 May 2026 | 286.52 (1.6%) | 283.71 | 282.72 - 287.83 | 0.7931 times | Mon 04 May 2026 | 282.02 (-3.05%) | 289.40 | 281.13 - 289.71 | 1.2672 times | Fri 01 May 2026 | 290.90 (0.27%) | 291.13 | 284.99 - 297.33 | 1.3959 times | Thu 30 April 2026 | 290.12 (-0.3%) | 291.72 | 286.60 - 295.66 | 1.3597 times | Wed 29 April 2026 | 291.00 (4.96%) | 292.04 | 288.08 - 304.80 | 1.7416 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 265.47 and 285.1
| Weekly Target 1 | 262.19 |
| Weekly Target 2 | 268.75 |
| Weekly Target 3 | 281.82333333333 |
| Weekly Target 4 | 288.38 |
| Weekly Target 5 | 301.45 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.30 (-6.36%) | 294.64 | 275.27 - 294.90 | 0.552 times | Fri 08 May 2026 | 293.99 (1.56%) | 290.64 | 287.03 - 296.99 | 0.454 times | Wed 06 May 2026 | 289.46 (-0.5%) | 289.40 | 281.13 - 296.99 | 0.6436 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.6008 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.9371 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.3271 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.3482 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.9923 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.1984 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.9464 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.5369 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 264.26 and 286.32
| Monthly Target 1 | 260.57 |
| Monthly Target 2 | 267.94 |
| Monthly Target 3 | 282.63333333333 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 304.69 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.30 (-5.11%) | 291.13 | 275.27 - 297.33 | 0.4244 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1508 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1829 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2197 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7998 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0118 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8729 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.164 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.008 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1657 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2479 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 287.3 |
| 12 day DMA | 286.98 |
| 20 day DMA | 283.75 |
| 35 day DMA | 274.06 |
| 50 day DMA | 269.31 |
| 100 day DMA | 295.75 |
| 150 day DMA | 301.93 |
| 200 day DMA | 306.29 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.61 | 289.27 | 290.57 |
| 12 day EMA | 284.96 | 286.72 | 286.73 |
| 20 day EMA | 282.47 | 283.22 | 282.86 |
| 35 day EMA | 277.61 | 277.75 | 277.23 |
| 50 day EMA | 271.88 | 271.74 | 271.13 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.3 | 290.14 | 290.11 |
| 12 day SMA | 286.98 | 287.11 | 286.13 |
| 20 day SMA | 283.75 | 283.71 | 283.47 |
| 35 day SMA | 274.06 | 273.4 | 272.42 |
| 50 day SMA | 269.31 | 269.27 | 269.13 |
| 100 day SMA | 295.75 | 296.43 | 297 |
| 150 day SMA | 301.93 | 302.23 | 302.47 |
| 200 day SMA | 306.29 | 306.51 | 306.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.