Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 288.47 and 296.63
| Daily Target 1 | 282.06 |
| Daily Target 2 | 286.71 |
| Daily Target 3 | 290.22 |
| Daily Target 4 | 294.87 |
| Daily Target 5 | 298.38 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 291.36 (-0.25%) | 290.12 | 285.57 - 293.73 | 1.1952 times | Fri 26 June 2026 | 292.10 (-1.56%) | 294.65 | 289.00 - 298.59 | 1.4929 times | Thu 25 June 2026 | 296.73 (-2.81%) | 308.05 | 293.45 - 310.00 | 0.7845 times | Wed 24 June 2026 | 305.30 (2.77%) | 299.08 | 299.08 - 306.80 | 0.7329 times | Tue 23 June 2026 | 297.08 (0.65%) | 293.02 | 291.56 - 298.80 | 0.6037 times | Mon 22 June 2026 | 295.15 (0.1%) | 293.32 | 290.85 - 300.08 | 0.9145 times | Thu 18 June 2026 | 294.85 (0.62%) | 295.34 | 292.79 - 299.26 | 1.8577 times | Wed 17 June 2026 | 293.02 (-4.71%) | 305.48 | 291.38 - 307.32 | 1.1453 times | Tue 16 June 2026 | 307.50 (-0.33%) | 308.63 | 306.87 - 313.00 | 0.5386 times | Mon 15 June 2026 | 308.52 (-1.55%) | 317.62 | 308.46 - 319.41 | 0.7348 times | Fri 12 June 2026 | 313.38 (0.23%) | 315.00 | 309.57 - 317.19 | 0.8127 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 288.47 and 296.63
| Weekly Target 1 | 282.06 |
| Weekly Target 2 | 286.71 |
| Weekly Target 3 | 290.22 |
| Weekly Target 4 | 294.87 |
| Weekly Target 5 | 298.38 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 291.36 (-0.25%) | 290.12 | 285.57 - 293.73 | 0.3635 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.3773 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.3007 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.1649 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.8996 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.8647 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.4436 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.4533 times | Fri 08 May 2026 | 293.99 (1.56%) | 290.64 | 287.03 - 296.99 | 0.4684 times | Wed 06 May 2026 | 289.46 (-0.5%) | 289.40 | 281.13 - 296.99 | 0.664 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.6514 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 287.88 and 322.89
| Monthly Target 1 | 263.38 |
| Monthly Target 2 | 277.37 |
| Monthly Target 3 | 298.39 |
| Monthly Target 4 | 312.38 |
| Monthly Target 5 | 333.4 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 291.36 (0.16%) | 287.51 | 284.40 - 319.41 | 1.0102 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0331 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0888 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1191 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.154 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7567 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9572 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8259 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1012 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9537 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1029 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 296.51 |
| 12 day DMA | 300.64 |
| 20 day DMA | 298.37 |
| 35 day DMA | 289.71 |
| 50 day DMA | 288.02 |
| 100 day DMA | 281.9 |
| 150 day DMA | 298.55 |
| 200 day DMA | 302.59 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.99 | 296.81 | 299.17 |
| 12 day EMA | 296.91 | 297.92 | 298.98 |
| 20 day EMA | 295.77 | 296.23 | 296.67 |
| 35 day EMA | 292.78 | 292.86 | 292.9 |
| 50 day EMA | 288.06 | 287.93 | 287.76 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.51 | 297.27 | 297.82 |
| 12 day SMA | 300.64 | 301.76 | 302.74 |
| 20 day SMA | 298.37 | 298.35 | 298.52 |
| 35 day SMA | 289.71 | 289.7 | 289.62 |
| 50 day SMA | 288.02 | 287.85 | 287.51 |
| 100 day SMA | 281.9 | 282.39 | 282.76 |
| 150 day SMA | 298.55 | 298.52 | 298.54 |
| 200 day SMA | 302.59 | 302.83 | 303.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.