LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 2.48 and 2.59

Daily Target 12.46
Daily Target 22.5
Daily Target 32.5666666666667
Daily Target 42.61
Daily Target 52.68

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Fri 02 October 2026 2.55 (-1.16%) 2.63 2.52 - 2.63 0.7934 times
Thu 01 October 2026 2.58 (-1.9%) 2.67 2.51 - 2.68 1.0009 times
Wed 30 September 2026 2.63 (0%) 2.69 2.62 - 2.72 0.7482 times
Tue 29 September 2026 2.63 (-1.87%) 2.71 2.63 - 2.73 0.8739 times
Mon 28 September 2026 2.68 (-2.55%) 2.71 2.66 - 2.73 1.0751 times
Fri 25 September 2026 2.75 (-2.83%) 2.85 2.74 - 2.88 0.9519 times
Thu 24 September 2026 2.83 (-2.41%) 2.89 2.78 - 2.91 0.9368 times
Wed 23 September 2026 2.90 (-3.33%) 2.95 2.87 - 2.96 0.9158 times
Tue 22 September 2026 3.00 (1.35%) 2.98 2.90 - 3.01 0.988 times
Mon 21 September 2026 2.96 (3.5%) 2.90 2.89 - 3.05 1.716 times
Fri 18 September 2026 2.86 (-1.04%) 2.90 2.80 - 2.93 1.2055 times

Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 2.42 and 2.64

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.5966666666667
Weekly Target 42.68
Weekly Target 52.82

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Fri 02 October 2026 2.55 (-7.27%) 2.71 2.51 - 2.73 0.8278 times
Fri 25 September 2026 2.75 (-3.85%) 2.90 2.74 - 3.05 1.0152 times
Fri 18 September 2026 2.86 (-1.72%) 2.93 2.72 - 2.94 0.9877 times
Fri 11 September 2026 2.91 (-3%) 3.02 2.91 - 3.32 1.365 times
Fri 04 September 2026 3.00 (-2.28%) 3.07 2.93 - 3.13 0.789 times
Fri 28 August 2026 3.07 (-2.23%) 3.14 3.05 - 3.31 0.8226 times
Fri 21 August 2026 3.14 (-7.1%) 3.42 2.90 - 3.47 1.2506 times
Fri 14 August 2026 3.38 (4.97%) 3.24 3.20 - 3.58 1.1491 times
Fri 07 August 2026 3.22 (12.2%) 2.89 2.85 - 3.26 1.1443 times
Fri 31 July 2026 2.87 (1.77%) 2.87 2.67 - 2.95 0.6484 times
Fri 24 July 2026 2.82 (0%) 2.92 2.81 - 2.95 0.1354 times

weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 2.45 and 2.62

Monthly Target 12.41
Monthly Target 22.48
Monthly Target 32.58
Monthly Target 42.65
Monthly Target 52.75

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Fri 02 October 2026 2.55 (-3.04%) 2.67 2.51 - 2.68 0.0727 times
Wed 30 September 2026 2.63 (-14.89%) 3.00 2.62 - 3.32 0.9919 times
Mon 31 August 2026 3.09 (7.67%) 2.89 2.85 - 3.58 0.9925 times
Fri 31 July 2026 2.87 (-25.26%) 3.91 2.67 - 4.04 0.9909 times
Tue 30 June 2026 3.84 (-26.58%) 5.20 3.67 - 6.36 1.0602 times
Fri 29 May 2026 5.23 (-8.73%) 5.65 4.55 - 6.07 1.1762 times
Thu 30 April 2026 5.73 (45.06%) 4.00 3.75 - 5.77 1.0219 times
Tue 31 March 2026 3.95 (-21.94%) 4.81 3.66 - 5.13 0.7914 times
Fri 27 February 2026 5.06 (4.12%) 4.70 4.35 - 5.37 0.9947 times
Fri 30 January 2026 4.86 (11.72%) 4.45 4.40 - 6.96 1.9076 times
Wed 31 December 2025 4.35 (-22.74%) 5.49 4.32 - 5.65 1.1399 times

monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.77
20 day DMA 2.84
35 day DMA 2.95
50 day DMA 2.98
100 day DMA 3.58
150 day DMA 3.94
200 day DMA 4.24

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.662.7
12 day EMA2.732.762.79
20 day EMA2.82.832.86
35 day EMA2.872.892.91
50 day EMA2.942.962.98

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.652.7
12 day SMA2.772.792.81
20 day SMA2.842.862.89
35 day SMA2.952.983
50 day SMA2.982.982.99
100 day SMA3.583.613.64
150 day SMA3.943.963.98
200 day SMA4.244.254.26
Back to top | Use Dark Theme