Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 5.15 and 5.5
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.78 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-2.02%) | 5.58 | 5.30 - 5.65 | 0.8376 times | Thu 04 December 2025 | 5.45 (3.81%) | 5.28 | 5.13 - 5.49 | 0.9277 times | Wed 03 December 2025 | 5.25 (-2.78%) | 5.35 | 5.12 - 5.38 | 0.7653 times | Tue 02 December 2025 | 5.40 (1.31%) | 5.37 | 5.24 - 5.45 | 1.0204 times | Mon 01 December 2025 | 5.33 (-5.33%) | 5.49 | 5.21 - 5.54 | 1.1249 times | Fri 28 November 2025 | 5.63 (6.83%) | 5.30 | 5.25 - 5.63 | 1.4734 times | Wed 26 November 2025 | 5.27 (4.77%) | 4.99 | 4.99 - 5.32 | 1.0921 times | Tue 25 November 2025 | 5.03 (3.29%) | 4.97 | 4.78 - 5.11 | 0.8013 times | Mon 24 November 2025 | 4.87 (2.74%) | 4.74 | 4.59 - 4.89 | 0.6669 times | Fri 21 November 2025 | 4.74 (-1.04%) | 4.74 | 4.50 - 4.81 | 1.2902 times | Thu 20 November 2025 | 4.79 (-6.45%) | 5.32 | 4.74 - 5.39 | 1.6102 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.97 and 5.5
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-5.15%) | 5.49 | 5.12 - 5.65 | 0.4884 times | Fri 28 November 2025 | 5.63 (18.78%) | 4.74 | 4.59 - 5.63 | 0.4213 times | Fri 21 November 2025 | 4.74 (6.28%) | 4.62 | 4.50 - 5.43 | 0.8437 times | Fri 14 November 2025 | 4.46 (-8.79%) | 5.06 | 4.33 - 5.18 | 0.5631 times | Fri 07 November 2025 | 4.89 (-11.09%) | 4.88 | 4.33 - 5.00 | 0.6501 times | Fri 31 October 2025 | 5.50 (0%) | 5.60 | 5.39 - 5.62 | 0.1282 times | Fri 31 October 2025 | 5.50 (-18.15%) | 6.53 | 5.39 - 6.53 | 0.8841 times | Fri 24 October 2025 | 6.72 (-1.03%) | 7.12 | 6.37 - 7.34 | 1.0281 times | Fri 17 October 2025 | 6.79 (-17.9%) | 7.75 | 6.64 - 10.52 | 3.6842 times | Tue 07 October 2025 | 8.27 (-8.42%) | 9.28 | 7.97 - 9.82 | 1.3087 times | Fri 03 October 2025 | 9.03 (42.65%) | 6.15 | 5.23 - 9.33 | 4.78 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.97 and 5.5
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-5.15%) | 5.49 | 5.12 - 5.65 | 0.1843 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.9351 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 4.0831 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.6119 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.4667 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.6643 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2527 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2874 times | Wed 30 April 2025 | 2.87 (5.9%) | 2.71 | 2.31 - 2.98 | 0.2482 times | Mon 31 March 2025 | 2.71 (2.26%) | 2.70 | 2.38 - 3.21 | 0.2663 times | Fri 28 February 2025 | 2.65 (-11.67%) | 2.88 | 2.62 - 3.19 | 0.2438 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.97 |
| 100 day DMA | 4.45 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.29 |
| 12 day EMA | 5.25 | 5.23 | 5.19 |
| 20 day EMA | 5.24 | 5.23 | 5.21 |
| 35 day EMA | 5.42 | 5.43 | 5.43 |
| 50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.41 | 5.38 |
| 12 day SMA | 5.19 | 5.16 | 5.1 |
| 20 day SMA | 5.04 | 5 | 4.96 |
| 35 day SMA | 5.41 | 5.47 | 5.58 |
| 50 day SMA | 5.97 | 5.93 | 5.89 |
| 100 day SMA | 4.45 | 4.43 | 4.4 |
| 150 day SMA | 3.9 | 3.88 | 3.87 |
| 200 day SMA | 3.62 | 3.61 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.