KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 6.39 and 6.78

Daily Target 16.09
Daily Target 26.29
Daily Target 36.4833333333333
Daily Target 46.68
Daily Target 56.87

Daily price and volume Kezar Life

Date Closing Open Range Volume
Wed 25 March 2026 6.48 (1.09%) 6.29 6.29 - 6.68 0.7162 times
Tue 24 March 2026 6.41 (-0.31%) 6.49 6.38 - 6.63 1.2712 times
Mon 23 March 2026 6.43 (-0.46%) 6.41 6.41 - 6.52 1.639 times
Fri 20 March 2026 6.46 (-4.72%) 6.62 6.35 - 6.79 1.4969 times
Thu 19 March 2026 6.78 (-0.44%) 6.94 6.62 - 6.94 0.7728 times
Tue 17 March 2026 6.81 (-1.3%) 6.84 6.80 - 6.96 0.4775 times
Mon 16 March 2026 6.90 (0.73%) 6.84 6.82 - 6.96 0.6388 times
Fri 13 March 2026 6.85 (-4.6%) 7.25 6.82 - 7.25 0.7098 times
Thu 12 March 2026 7.18 (2.28%) 7.01 7.01 - 7.23 2.0907 times
Wed 11 March 2026 7.02 (0.29%) 7.05 6.76 - 7.12 0.1871 times
Mon 09 March 2026 7.00 (0.86%) 6.87 6.85 - 7.08 0.4001 times

Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 6.39 and 6.78

Weekly Target 16.09
Weekly Target 26.29
Weekly Target 36.4833333333333
Weekly Target 46.68
Weekly Target 56.87

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Wed 25 March 2026 6.48 (0.31%) 6.41 6.29 - 6.68 0.3487 times
Fri 20 March 2026 6.46 (-5.69%) 6.84 6.35 - 6.96 0.3256 times
Fri 13 March 2026 6.85 (-1.3%) 6.87 6.76 - 7.25 0.3257 times
Fri 06 March 2026 6.94 (3.58%) 6.66 6.63 - 7.45 1.811 times
Fri 27 February 2026 6.70 (-1.9%) 6.86 6.65 - 6.86 0.6887 times
Fri 20 February 2026 6.83 (8.41%) 6.30 6.26 - 6.84 1.7974 times
Fri 13 February 2026 6.30 (0%) 6.24 6.23 - 6.36 0.2569 times
Fri 13 February 2026 6.30 (2.94%) 6.14 6.10 - 6.40 2.5487 times
Fri 06 February 2026 6.12 (0.82%) 6.13 6.03 - 6.24 0.5367 times
Fri 30 January 2026 6.07 (-1.78%) 6.16 6.03 - 6.30 1.3606 times
Fri 23 January 2026 6.18 (-0.32%) 6.19 6.10 - 6.29 0.7501 times

weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 5.81 and 6.97

Monthly Target 15.58
Monthly Target 26.03
Monthly Target 36.74
Monthly Target 47.19
Monthly Target 57.9

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Wed 25 March 2026 6.48 (-3.28%) 6.66 6.29 - 7.45 0.2852 times
Fri 27 February 2026 6.70 (10.38%) 6.13 6.03 - 6.86 0.5914 times
Fri 30 January 2026 6.07 (-3.5%) 6.23 6.03 - 6.53 0.4628 times
Wed 31 December 2025 6.29 (1.45%) 6.20 6.12 - 6.38 0.4065 times
Fri 28 November 2025 6.20 (-0.16%) 6.14 5.98 - 6.30 0.4167 times
Fri 31 October 2025 6.21 (59.23%) 3.93 3.53 - 6.59 5.3567 times
Tue 30 September 2025 3.90 (-1.27%) 3.90 3.56 - 4.15 0.5539 times
Fri 29 August 2025 3.95 (-7.49%) 4.21 3.84 - 4.23 0.4664 times
Thu 31 July 2025 4.27 (-6.77%) 4.60 4.06 - 4.81 0.953 times
Mon 30 June 2025 4.58 (9.57%) 4.11 4.00 - 5.00 0.5073 times
Fri 30 May 2025 4.18 (-4.57%) 4.51 3.82 - 4.69 0.5318 times

monthly chart KezarLife

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.77
20 day DMA 6.83
35 day DMA 6.62
50 day DMA 6.48
100 day DMA 6.36
150 day DMA 5.69
200 day DMA 5.35

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.566.63
12 day EMA6.676.716.76
20 day EMA6.716.736.76
35 day EMA6.636.646.65
50 day EMA6.476.476.47

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.586.68
12 day SMA6.776.86.88
20 day SMA6.836.846.86
35 day SMA6.626.616.6
50 day SMA6.486.486.48
100 day SMA6.366.366.36
150 day SMA5.695.675.66
200 day SMA5.355.345.33
Back to top | Use Dark Theme