Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.24 and 6.32
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.33 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.28 (0.48%) | 6.23 | 6.20 - 6.28 | 0.6287 times | Fri 05 December 2025 | 6.25 (0%) | 6.19 | 6.19 - 6.27 | 1.0735 times | Thu 04 December 2025 | 6.25 (0.16%) | 6.15 | 6.13 - 6.25 | 0.6287 times | Wed 03 December 2025 | 6.24 (1.46%) | 6.15 | 6.15 - 6.26 | 0.6873 times | Tue 02 December 2025 | 6.15 (-1.13%) | 6.19 | 6.15 - 6.26 | 0.5487 times | Mon 01 December 2025 | 6.22 (0.32%) | 6.20 | 6.12 - 6.23 | 0.6606 times | Fri 28 November 2025 | 6.20 (0%) | 6.19 | 6.05 - 6.29 | 0.8471 times | Wed 26 November 2025 | 6.20 (-1.27%) | 6.28 | 6.18 - 6.28 | 0.3942 times | Tue 25 November 2025 | 6.28 (1.13%) | 6.20 | 6.15 - 6.30 | 4.065 times | Mon 24 November 2025 | 6.21 (-0.64%) | 6.25 | 6.14 - 6.26 | 0.4662 times | Fri 21 November 2025 | 6.25 (1.46%) | 6.15 | 6.10 - 6.25 | 0.8578 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.24 and 6.32
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.28 (0.48%) | 6.23 | 6.20 - 6.28 | 0.0265 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.1517 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 0.2434 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 0.1861 times | Fri 14 November 2025 | 6.18 (2.32%) | 6.02 | 6.02 - 6.30 | 0.1677 times | Fri 07 November 2025 | 6.04 (-2.74%) | 6.14 | 5.98 - 6.15 | 0.1412 times | Fri 31 October 2025 | 6.21 (0%) | 6.29 | 6.10 - 6.29 | 0.0462 times | Fri 31 October 2025 | 6.21 (0.81%) | 6.26 | 6.06 - 6.30 | 0.5222 times | Fri 24 October 2025 | 6.16 (-3.6%) | 6.06 | 5.95 - 6.40 | 0.8022 times | Fri 17 October 2025 | 6.39 (51.42%) | 4.29 | 4.10 - 6.59 | 7.7129 times | Fri 10 October 2025 | 4.22 (7.65%) | 3.96 | 3.53 - 4.64 | 0.3423 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.2 and 6.36
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.28 (1.29%) | 6.20 | 6.12 - 6.28 | 0.1065 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.441 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.7076 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5902 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.497 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 1.0155 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5405 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5666 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2939 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2414 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.4491 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.19 |
| 50 day DMA | 5.64 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.23 | 6.22 |
| 12 day EMA | 6.22 | 6.21 | 6.2 |
| 20 day EMA | 6.14 | 6.12 | 6.11 |
| 35 day EMA | 5.86 | 5.83 | 5.8 |
| 50 day EMA | 5.54 | 5.51 | 5.48 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.22 | 6.21 |
| 12 day SMA | 6.22 | 6.22 | 6.21 |
| 20 day SMA | 6.21 | 6.2 | 6.19 |
| 35 day SMA | 6.19 | 6.2 | 6.19 |
| 50 day SMA | 5.64 | 5.59 | 5.54 |
| 100 day SMA | 4.82 | 4.8 | 4.79 |
| 150 day SMA | 4.66 | 4.65 | 4.63 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.