Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 5.97 and 6.14
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.27 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.07 (-1.62%) | 6.20 | 6.03 - 6.20 | 0.8094 times | Thu 29 January 2026 | 6.17 (0.33%) | 6.15 | 6.08 - 6.23 | 0.4766 times | Wed 28 January 2026 | 6.15 (-1.28%) | 6.20 | 6.11 - 6.21 | 1.269 times | Tue 27 January 2026 | 6.23 (0.32%) | 6.23 | 6.20 - 6.30 | 2.2899 times | Mon 26 January 2026 | 6.21 (0.49%) | 6.16 | 6.10 - 6.26 | 1.3395 times | Fri 23 January 2026 | 6.18 (0.49%) | 6.16 | 6.14 - 6.23 | 0.6543 times | Thu 22 January 2026 | 6.15 (-0.65%) | 6.17 | 6.10 - 6.24 | 1.3508 times | Wed 21 January 2026 | 6.19 (0.65%) | 6.16 | 6.12 - 6.25 | 0.6937 times | Tue 20 January 2026 | 6.15 (-0.81%) | 6.19 | 6.13 - 6.29 | 0.7107 times | Fri 16 January 2026 | 6.20 (0%) | 6.16 | 6.14 - 6.20 | 0.4061 times | Thu 15 January 2026 | 6.20 (0.49%) | 6.17 | 6.15 - 6.23 | 0.9109 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 5.92 and 6.19
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.3726 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.7567 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.6128 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.817 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.4532 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.681 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.0972 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 1.0077 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.8456 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 1.3563 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 1.0371 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 5.8 and 6.3
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.466 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4094 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4196 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.394 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5578 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4697 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9597 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5108 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5355 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2777 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2281 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.18 | 6.18 |
| 12 day EMA | 6.18 | 6.2 | 6.2 |
| 20 day EMA | 6.21 | 6.22 | 6.22 |
| 35 day EMA | 6.22 | 6.23 | 6.23 |
| 50 day EMA | 6.24 | 6.25 | 6.25 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.19 | 6.18 |
| 12 day SMA | 6.17 | 6.18 | 6.18 |
| 20 day SMA | 6.21 | 6.22 | 6.23 |
| 35 day SMA | 6.25 | 6.26 | 6.26 |
| 50 day SMA | 6.24 | 6.25 | 6.25 |
| 100 day SMA | 5.61 | 5.59 | 5.57 |
| 150 day SMA | 5.14 | 5.13 | 5.11 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.