Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 12.06 and 13.09
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.93 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.62 (-1.56%) | 13.13 | 12.52 - 13.55 | 1.2064 times | Thu 30 July 2026 | 12.82 (6.57%) | 12.27 | 11.93 - 13.00 | 1.3312 times | Wed 29 July 2026 | 12.03 (-5.2%) | 12.64 | 11.78 - 13.22 | 0.6553 times | Tue 28 July 2026 | 12.69 (3.93%) | 12.25 | 11.48 - 12.85 | 0.8133 times | Mon 27 July 2026 | 12.21 (-0.41%) | 12.66 | 12.04 - 12.91 | 0.7018 times | Fri 24 July 2026 | 12.26 (0%) | 13.04 | 12.03 - 13.38 | 1.2843 times | Fri 24 July 2026 | 12.26 (-5.98%) | 13.04 | 12.03 - 13.38 | 1.2843 times | Thu 23 July 2026 | 13.04 (-10.68%) | 14.55 | 12.51 - 14.69 | 1.5405 times | Wed 22 July 2026 | 14.60 (3.18%) | 14.28 | 13.66 - 14.61 | 0.507 times | Tue 21 July 2026 | 14.15 (4.43%) | 13.66 | 13.44 - 14.36 | 0.6759 times | Mon 20 July 2026 | 13.55 (1.57%) | 13.40 | 13.11 - 13.71 | 0.2969 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 11.02 and 13.09
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.62 (2.94%) | 12.66 | 11.48 - 13.55 | 1.4071 times | Fri 24 July 2026 | 12.26 (0%) | 13.04 | 12.03 - 13.38 | 0.3839 times | Fri 24 July 2026 | 12.26 (-8.1%) | 13.40 | 12.03 - 14.69 | 1.2865 times | Fri 17 July 2026 | 13.34 (-2.27%) | 13.64 | 12.75 - 14.05 | 0.8806 times | Fri 10 July 2026 | 13.65 (3.02%) | 13.24 | 11.90 - 13.65 | 1.1229 times | Thu 02 July 2026 | 13.25 (-6.82%) | 14.30 | 13.14 - 15.31 | 0.7039 times | Fri 26 June 2026 | 14.22 (2.6%) | 13.91 | 13.50 - 15.25 | 0.8364 times | Thu 18 June 2026 | 13.86 (-2.94%) | 14.56 | 13.32 - 14.97 | 0.8666 times | Fri 12 June 2026 | 14.28 (29.94%) | 11.40 | 10.87 - 14.41 | 1.0501 times | Fri 05 June 2026 | 10.99 (-14.01%) | 12.61 | 10.59 - 13.09 | 1.462 times | Fri 29 May 2026 | 12.78 (-6.44%) | 13.68 | 11.70 - 13.73 | 1.156 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 10.39 and 13.72
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.62 (-10.37%) | 14.56 | 11.48 - 14.81 | 0.6308 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.5384 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.5989 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.864 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3725 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5274 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8135 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7555 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.219 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.6801 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.3889 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.06 |
| 100 day DMA | 11.76 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.58 | 12.46 |
| 12 day EMA | 12.81 | 12.85 | 12.85 |
| 20 day EMA | 12.98 | 13.02 | 13.04 |
| 35 day EMA | 13 | 13.02 | 13.03 |
| 50 day EMA | 12.99 | 13.01 | 13.02 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.4 | 12.29 |
| 12 day SMA | 12.96 | 13.01 | 13.06 |
| 20 day SMA | 13.07 | 13.09 | 13.12 |
| 35 day SMA | 13.47 | 13.47 | 13.43 |
| 50 day SMA | 13.06 | 13.06 | 13.05 |
| 100 day SMA | 11.76 | 11.71 | 11.67 |
| 150 day SMA | 10.07 | 10.04 | 10.02 |
| 200 day SMA | 9.81 | 9.78 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.