Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 10.34 and 11.25
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.94 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.99 (-3.6%) | 11.40 | 10.59 - 11.50 | 0.8648 times | Thu 04 June 2026 | 11.40 (4.11%) | 11.10 | 10.98 - 12.04 | 0.7052 times | Wed 03 June 2026 | 10.95 (-7.12%) | 11.70 | 10.67 - 12.18 | 1.958 times | Tue 02 June 2026 | 11.79 (-6.13%) | 12.28 | 11.79 - 13.08 | 1.2972 times | Mon 01 June 2026 | 12.56 (-1.72%) | 12.61 | 12.40 - 13.09 | 0.3842 times | Fri 29 May 2026 | 12.78 (0.87%) | 12.29 | 12.29 - 13.32 | 0.6372 times | Thu 28 May 2026 | 12.67 (4.19%) | 12.34 | 12.07 - 12.97 | 1.4198 times | Wed 27 May 2026 | 12.16 (-2.8%) | 12.64 | 11.70 - 12.94 | 0.9723 times | Tue 26 May 2026 | 12.51 (-8.42%) | 13.68 | 12.30 - 13.73 | 1.0898 times | Fri 22 May 2026 | 13.66 (3.72%) | 13.23 | 13.23 - 14.07 | 0.6716 times | Thu 21 May 2026 | 13.17 (1.54%) | 12.94 | 12.45 - 13.60 | 0.7327 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 9.54 and 12.04
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.99 (-14.01%) | 12.61 | 10.59 - 13.09 | 1.069 times | Fri 29 May 2026 | 12.78 (-6.44%) | 13.68 | 11.70 - 13.73 | 0.8453 times | Fri 22 May 2026 | 13.66 (3.8%) | 13.25 | 11.72 - 14.07 | 0.9589 times | Fri 15 May 2026 | 13.16 (-8.86%) | 14.56 | 13.16 - 15.21 | 0.5816 times | Fri 08 May 2026 | 14.44 (4.34%) | 13.45 | 12.78 - 14.80 | 0.5447 times | Wed 06 May 2026 | 13.84 (3.36%) | 13.90 | 12.67 - 14.40 | 0.5974 times | Fri 01 May 2026 | 13.39 (9.22%) | 12.35 | 11.36 - 13.84 | 1.1559 times | Fri 24 April 2026 | 12.26 (10.45%) | 11.05 | 9.85 - 12.40 | 1.8256 times | Fri 17 April 2026 | 11.10 (25.85%) | 8.77 | 8.60 - 11.75 | 1.5668 times | Fri 10 April 2026 | 8.82 (20.16%) | 7.34 | 7.13 - 9.76 | 0.8548 times | Thu 02 April 2026 | 7.34 (2.51%) | 7.50 | 6.95 - 7.76 | 0.6263 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 9.54 and 12.04
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.99 (-14.01%) | 12.61 | 10.59 - 13.09 | 0.182 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.6377 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.9201 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3967 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5616 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8663 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.8045 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.4928 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.7242 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.4141 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1896 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.66 |
| 50 day DMA | 11.48 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.73 | 11.9 |
| 12 day EMA | 12.06 | 12.25 | 12.41 |
| 20 day EMA | 12.25 | 12.38 | 12.48 |
| 35 day EMA | 11.75 | 11.8 | 11.82 |
| 50 day EMA | 11.13 | 11.14 | 11.13 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.9 | 12.15 |
| 12 day SMA | 12.3 | 12.39 | 12.49 |
| 20 day SMA | 12.81 | 12.93 | 13.05 |
| 35 day SMA | 12.66 | 12.66 | 12.65 |
| 50 day SMA | 11.48 | 11.41 | 11.32 |
| 100 day SMA | 9.22 | 9.17 | 9.13 |
| 150 day SMA | 9.1 | 9.07 | 9.05 |
| 200 day SMA | 8.69 | 8.67 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.