Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 11.14 and 11.66
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.83 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.16 (-0.27%) | 11.12 | 11.12 - 11.64 | 0.4446 times | Fri 11 September 2026 | 11.19 (1.63%) | 11.10 | 10.83 - 11.43 | 0.9888 times | Thu 10 September 2026 | 11.01 (-7.32%) | 11.75 | 10.83 - 11.75 | 1.086 times | Wed 09 September 2026 | 11.88 (-1.08%) | 12.50 | 11.76 - 12.75 | 0.6907 times | Tue 08 September 2026 | 12.01 (-2.44%) | 12.29 | 11.95 - 12.47 | 0.4603 times | Fri 04 September 2026 | 12.31 (1.23%) | 12.00 | 11.77 - 12.62 | 1.2027 times | Thu 03 September 2026 | 12.16 (-3.57%) | 12.62 | 12.04 - 12.99 | 1.2009 times | Wed 02 September 2026 | 12.61 (-0.16%) | 12.66 | 12.05 - 13.13 | 1.0474 times | Tue 01 September 2026 | 12.63 (-8.28%) | 13.69 | 12.27 - 13.69 | 1.7764 times | Mon 31 August 2026 | 13.77 (1.4%) | 13.70 | 13.00 - 14.42 | 1.1022 times | Fri 28 August 2026 | 13.58 (-19.64%) | 15.48 | 13.30 - 15.50 | 3.4225 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 11.14 and 11.66
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.16 (-0.27%) | 11.12 | 11.12 - 11.64 | 0.1378 times | Fri 11 September 2026 | 11.19 (-9.1%) | 12.29 | 10.83 - 12.75 | 0.9996 times | Fri 04 September 2026 | 12.31 (-9.35%) | 13.70 | 11.77 - 14.42 | 1.9614 times | Fri 28 August 2026 | 13.58 (1.27%) | 13.36 | 13.00 - 17.18 | 2.1769 times | Fri 21 August 2026 | 13.41 (-0.81%) | 13.35 | 13.00 - 15.00 | 0.6002 times | Fri 14 August 2026 | 13.52 (-2.66%) | 13.78 | 12.50 - 14.82 | 0.8174 times | Fri 07 August 2026 | 13.89 (10.06%) | 12.80 | 11.57 - 13.95 | 1.0147 times | Fri 31 July 2026 | 12.62 (2.94%) | 12.66 | 11.48 - 13.55 | 1.048 times | Fri 24 July 2026 | 12.26 (0%) | 13.04 | 12.03 - 13.38 | 0.2859 times | Fri 24 July 2026 | 12.26 (-8.1%) | 13.40 | 12.03 - 14.69 | 0.9582 times | Fri 17 July 2026 | 13.34 (-2.27%) | 13.64 | 12.75 - 14.05 | 0.6559 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 9.57 and 12.43
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.16 (-18.95%) | 13.69 | 10.83 - 13.69 | 0.6858 times | Mon 31 August 2026 | 13.77 (9.11%) | 12.80 | 11.57 - 17.18 | 1.2315 times | Fri 31 July 2026 | 12.62 (-10.37%) | 14.56 | 11.48 - 14.81 | 0.9995 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.8531 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.9489 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 1.369 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.5903 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.8357 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 1.289 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 1.1971 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 6.6852 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 12.6 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.1 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.64 | 11.86 |
| 12 day EMA | 12.18 | 12.37 | 12.58 |
| 20 day EMA | 12.58 | 12.73 | 12.89 |
| 35 day EMA | 12.88 | 12.98 | 13.09 |
| 50 day EMA | 12.96 | 13.03 | 13.1 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.68 | 11.87 |
| 12 day SMA | 12.6 | 12.89 | 13.1 |
| 20 day SMA | 13.09 | 13.21 | 13.32 |
| 35 day SMA | 12.99 | 13.02 | 13.05 |
| 50 day SMA | 13.07 | 13.11 | 13.15 |
| 100 day SMA | 13.1 | 13.1 | 13.11 |
| 150 day SMA | 11.38 | 11.35 | 11.31 |
| 200 day SMA | 10.64 | 10.65 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.