Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 6.05 and 6.62
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.77 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.14 (-1.92%) | 6.11 | 5.95 - 6.52 | 0.5676 times | Thu 19 February 2026 | 6.26 (8.12%) | 5.85 | 5.51 - 6.34 | 1.8104 times | Wed 18 February 2026 | 5.79 (8.43%) | 5.50 | 5.19 - 6.07 | 2.6393 times | Tue 17 February 2026 | 5.34 (6.59%) | 5.08 | 4.91 - 5.50 | 0.6663 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.5168 times | Fri 13 February 2026 | 5.01 (-2.53%) | 5.14 | 4.99 - 5.30 | 0.5168 times | Thu 12 February 2026 | 5.14 (-2.28%) | 5.12 | 4.86 - 5.25 | 0.9433 times | Wed 11 February 2026 | 5.26 (-3.66%) | 5.51 | 5.03 - 5.75 | 0.8847 times | Tue 10 February 2026 | 5.46 (-4.55%) | 5.68 | 5.30 - 6.14 | 0.8558 times | Mon 09 February 2026 | 5.72 (-1.21%) | 5.80 | 5.61 - 6.00 | 0.5989 times | Fri 06 February 2026 | 5.79 (3.02%) | 5.94 | 5.71 - 6.11 | 0.4997 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 5.53 and 7.14
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.1399 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.1037 times | Fri 13 February 2026 | 5.01 (-13.47%) | 5.80 | 4.86 - 6.14 | 0.762 times | Fri 06 February 2026 | 5.79 (-1.19%) | 5.70 | 5.39 - 6.53 | 0.489 times | Fri 30 January 2026 | 5.86 (-21.24%) | 7.52 | 5.28 - 8.18 | 1.815 times | Fri 23 January 2026 | 7.44 (3.91%) | 7.08 | 6.85 - 7.69 | 0.7218 times | Fri 16 January 2026 | 7.16 (4.99%) | 6.72 | 6.07 - 7.41 | 1.2528 times | Fri 09 January 2026 | 6.82 (36.4%) | 5.90 | 5.30 - 7.11 | 1.5028 times | Fri 02 January 2026 | 5.00 (-33.95%) | 7.47 | 5.00 - 7.50 | 1.0221 times | Fri 26 December 2025 | 7.57 (-30.36%) | 10.99 | 6.65 - 11.06 | 1.1909 times | Fri 19 December 2025 | 10.87 (4.22%) | 11.00 | 8.91 - 12.20 | 0.8372 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 5.5 and 7.17
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.14 (4.78%) | 5.70 | 4.86 - 6.53 | 0.2152 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.4871 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.4524 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.5261 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.4072 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.2328 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1066 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.1111 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.421 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0405 times | Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.1052 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.24 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.71 | 5.43 |
| 12 day EMA | 5.76 | 5.69 | 5.59 |
| 20 day EMA | 6 | 5.99 | 5.96 |
| 35 day EMA | 6.79 | 6.83 | 6.86 |
| 50 day EMA | 7.62 | 7.68 | 7.74 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.48 | 5.26 |
| 12 day SMA | 5.55 | 5.53 | 5.52 |
| 20 day SMA | 5.92 | 5.99 | 6.02 |
| 35 day SMA | 6.24 | 6.26 | 6.26 |
| 50 day SMA | 7.16 | 7.34 | 7.53 |
| 100 day SMA | 7.71 | 7.73 | 7.74 |
| 150 day SMA | 7.86 | 7.88 | 7.91 |
| 200 day SMA | 7.44 | 7.43 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.