Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 14.15 and 15.96
| Daily Target 1 | 12.64 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 16.26 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.05 (13.41%) | 13.38 | 13.24 - 15.05 | 0.5872 times | Thu 04 December 2025 | 13.27 (0.15%) | 12.68 | 12.64 - 16.25 | 0.8749 times | Wed 03 December 2025 | 13.25 (31.71%) | 10.06 | 10.00 - 13.44 | 0.7876 times | Tue 02 December 2025 | 10.06 (9.95%) | 8.03 | 7.68 - 10.93 | 1.9557 times | Mon 01 December 2025 | 9.15 (-13.27%) | 10.34 | 9.06 - 11.13 | 0.4718 times | Fri 28 November 2025 | 10.55 (5.82%) | 9.86 | 9.75 - 10.83 | 0.1384 times | Wed 26 November 2025 | 9.97 (-22.23%) | 11.95 | 9.90 - 13.05 | 0.961 times | Tue 25 November 2025 | 12.82 (49.59%) | 8.07 | 8.07 - 14.42 | 3.1479 times | Mon 24 November 2025 | 8.57 (2.63%) | 8.70 | 7.70 - 8.70 | 0.273 times | Fri 21 November 2025 | 8.35 (11.63%) | 7.61 | 7.51 - 8.48 | 0.8027 times | Thu 20 November 2025 | 7.48 (-3.36%) | 7.74 | 7.09 - 7.98 | 1.9923 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 11.37 and 19.94
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.05 (42.65%) | 10.34 | 7.68 - 16.25 | 0.4746 times | Fri 28 November 2025 | 10.55 (26.35%) | 8.70 | 7.70 - 14.42 | 0.4586 times | Fri 21 November 2025 | 8.35 (33.17%) | 6.49 | 5.58 - 8.75 | 8.4331 times | Fri 14 November 2025 | 6.27 (-14.46%) | 7.31 | 6.27 - 7.99 | 0.0498 times | Fri 07 November 2025 | 7.33 (-6.15%) | 7.61 | 7.18 - 7.98 | 0.0229 times | Fri 31 October 2025 | 7.81 (0%) | 7.60 | 7.60 - 8.02 | 0.0088 times | Fri 31 October 2025 | 7.81 (11.89%) | 6.83 | 6.50 - 8.02 | 0.3376 times | Fri 24 October 2025 | 6.98 (-0.29%) | 7.09 | 6.56 - 7.39 | 0.0322 times | Fri 17 October 2025 | 7.00 (0.29%) | 7.09 | 6.79 - 7.29 | 0.0368 times | Fri 10 October 2025 | 6.98 (6.4%) | 6.53 | 6.42 - 8.00 | 0.1455 times | Fri 03 October 2025 | 6.56 (-10.5%) | 7.25 | 6.20 - 7.61 | 0.8927 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 11.37 and 19.94
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.05 (42.65%) | 10.34 | 7.68 - 16.25 | 0.1386 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.6179 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.422 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.2413 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1105 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.1515 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.5817 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.042 times | Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.109 times | Mon 31 March 2025 | 0.78 (-8.24%) | 0.88 | 0.76 - 1.44 | 0.5856 times | Fri 28 February 2025 | 0.85 (-46.2%) | 1.45 | 0.78 - 1.60 | 0.4129 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 10.52 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.34 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.38 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 11.73 | 10.96 |
| 12 day EMA | 11.01 | 10.27 | 9.73 |
| 20 day EMA | 9.96 | 9.42 | 9.02 |
| 35 day EMA | 9.02 | 8.66 | 8.39 |
| 50 day EMA | 8.36 | 8.09 | 7.88 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.26 | 10.6 |
| 12 day SMA | 10.52 | 9.76 | 9.16 |
| 20 day SMA | 9.09 | 8.71 | 8.43 |
| 35 day SMA | 8.34 | 8.11 | 7.94 |
| 50 day SMA | 7.94 | 7.79 | 7.68 |
| 100 day SMA | 8.09 | 8.05 | 8.02 |
| 150 day SMA | 7.38 | 7.31 | 7.24 |
| 200 day SMA | 5.87 | 5.8 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.