Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 11.49 and 12.7
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.99 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.82 (2.52%) | 11.46 | 11.15 - 12.36 | 0.7355 times | Wed 22 April 2026 | 11.53 (12.6%) | 10.50 | 10.36 - 12.36 | 2.9216 times | Tue 21 April 2026 | 10.24 (-2.38%) | 10.54 | 9.85 - 10.68 | 0.6183 times | Mon 20 April 2026 | 10.49 (-5.5%) | 11.05 | 10.09 - 11.47 | 0.7114 times | Fri 17 April 2026 | 11.10 (1.65%) | 11.13 | 10.34 - 11.75 | 1.1105 times | Thu 16 April 2026 | 10.92 (9.2%) | 10.29 | 9.50 - 10.93 | 0.7659 times | Wed 15 April 2026 | 10.00 (5.71%) | 11.00 | 8.80 - 11.00 | 1.4348 times | Tue 14 April 2026 | 9.46 (5.23%) | 8.82 | 8.82 - 10.18 | 0.9792 times | Mon 13 April 2026 | 8.99 (1.93%) | 8.77 | 8.60 - 9.40 | 0.5138 times | Fri 10 April 2026 | 8.82 (-3.08%) | 9.10 | 8.41 - 9.42 | 0.209 times | Thu 09 April 2026 | 9.10 (0%) | 8.90 | 8.71 - 9.26 | 0.3213 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 10.84 and 13.35
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.82 (6.49%) | 11.05 | 9.85 - 12.36 | 1.8753 times | Fri 17 April 2026 | 11.10 (25.85%) | 8.77 | 8.60 - 11.75 | 1.8066 times | Fri 10 April 2026 | 8.82 (20.16%) | 7.34 | 7.13 - 9.76 | 0.9857 times | Thu 02 April 2026 | 7.34 (2.51%) | 7.50 | 6.95 - 7.76 | 0.7222 times | Fri 27 March 2026 | 7.16 (-5.54%) | 7.78 | 6.82 - 7.83 | 0.5218 times | Fri 20 March 2026 | 7.58 (1.2%) | 7.59 | 7.27 - 8.51 | 0.2932 times | Fri 13 March 2026 | 7.49 (-9.21%) | 8.00 | 7.00 - 9.00 | 0.3708 times | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 1.0289 times | Fri 27 February 2026 | 8.45 (37.62%) | 6.00 | 5.63 - 8.87 | 1.2111 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.1845 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.1077 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 9.41 and 14.77
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.82 (58.87%) | 7.33 | 7.00 - 12.36 | 0.6513 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3557 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5036 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.7768 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7214 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.0286 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.6494 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.3713 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.17 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.7719 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 7.0506 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.64 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 10.72 | 10.31 |
| 12 day EMA | 10.25 | 9.96 | 9.67 |
| 20 day EMA | 9.58 | 9.34 | 9.11 |
| 35 day EMA | 8.76 | 8.58 | 8.41 |
| 50 day EMA | 8.09 | 7.94 | 7.79 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.86 | 10.55 |
| 12 day SMA | 10.13 | 9.95 | 9.6 |
| 20 day SMA | 9.11 | 8.89 | 8.67 |
| 35 day SMA | 8.64 | 8.55 | 8.46 |
| 50 day SMA | 7.96 | 7.84 | 7.72 |
| 100 day SMA | 8.19 | 8.2 | 8.17 |
| 150 day SMA | 7.92 | 7.9 | 7.87 |
| 200 day SMA | 8.08 | 8.06 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.