Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 11.48 and 11.76
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.98 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.64 (-1.44%) | 11.79 | 11.59 - 11.87 | 1.1705 times | Wed 17 December 2025 | 11.81 (-0.42%) | 11.83 | 11.77 - 11.94 | 1.1617 times | Tue 16 December 2025 | 11.86 (-1.08%) | 11.97 | 11.81 - 11.97 | 0.7332 times | Mon 15 December 2025 | 11.99 (-1.07%) | 12.01 | 11.89 - 12.15 | 0.9103 times | Fri 12 December 2025 | 12.12 (0.41%) | 12.15 | 12.06 - 12.16 | 0.7123 times | Thu 11 December 2025 | 12.07 (-0.49%) | 12.05 | 12.01 - 12.17 | 0.7737 times | Wed 10 December 2025 | 12.13 (-0.41%) | 12.19 | 12.08 - 12.26 | 1.0895 times | Tue 09 December 2025 | 12.18 (-0.73%) | 12.28 | 12.14 - 12.38 | 1.0816 times | Mon 08 December 2025 | 12.27 (-1.68%) | 12.44 | 12.20 - 12.44 | 1.1972 times | Fri 05 December 2025 | 12.48 (0.08%) | 12.48 | 12.38 - 12.52 | 1.1699 times | Thu 04 December 2025 | 12.47 (1.3%) | 12.33 | 12.29 - 12.48 | 0.9714 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 11.34 and 11.9
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.64 (-3.96%) | 12.01 | 11.59 - 12.15 | 0.793 times | Fri 12 December 2025 | 12.12 (-2.88%) | 12.44 | 12.01 - 12.44 | 0.9682 times | Fri 05 December 2025 | 12.48 (0.48%) | 12.42 | 12.00 - 12.52 | 1.0407 times | Fri 28 November 2025 | 12.42 (7.53%) | 11.74 | 11.62 - 12.45 | 1.1914 times | Fri 21 November 2025 | 11.55 (-4.31%) | 12.07 | 11.55 - 12.07 | 1.196 times | Fri 14 November 2025 | 12.07 (4.23%) | 11.64 | 11.59 - 12.10 | 0.9994 times | Fri 07 November 2025 | 11.58 (-0.69%) | 11.55 | 11.31 - 11.60 | 0.864 times | Fri 31 October 2025 | 11.66 (0%) | 11.69 | 11.54 - 11.77 | 0.2961 times | Fri 31 October 2025 | 11.66 (0.52%) | 11.62 | 11.38 - 11.77 | 1.432 times | Fri 24 October 2025 | 11.60 (0.61%) | 11.55 | 11.53 - 11.86 | 1.2193 times | Fri 17 October 2025 | 11.53 (-5.26%) | 11.77 | 11.49 - 12.05 | 1.3773 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 11.15 and 12.08
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.64 (-6.28%) | 12.42 | 11.59 - 12.52 | 0.6575 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9975 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1987 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8755 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9155 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9567 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8665 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8679 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.7245 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.9398 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.9399 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.95 | 12.02 |
| 12 day EMA | 11.99 | 12.05 | 12.09 |
| 20 day EMA | 12.01 | 12.05 | 12.07 |
| 35 day EMA | 11.99 | 12.01 | 12.02 |
| 50 day EMA | 11.92 | 11.93 | 11.93 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.97 | 12.03 |
| 12 day SMA | 12.11 | 12.15 | 12.19 |
| 20 day SMA | 12.07 | 12.08 | 12.08 |
| 35 day SMA | 11.92 | 11.92 | 11.91 |
| 50 day SMA | 11.87 | 11.88 | 11.89 |
| 100 day SMA | 12.09 | 12.09 | 12.1 |
| 150 day SMA | 12.17 | 12.18 | 12.18 |
| 200 day SMA | 12.15 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.