KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 14.05 and 14.28

Daily Target 113.87
Daily Target 214
Daily Target 314.096666666667
Daily Target 414.23
Daily Target 514.33

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Thu 04 June 2026 14.14 (0.93%) 13.96 13.96 - 14.19 0.4057 times
Wed 03 June 2026 14.01 (0.29%) 14.07 13.92 - 14.18 0.584 times
Tue 02 June 2026 13.97 (1.01%) 13.82 13.71 - 13.98 1.0581 times
Mon 01 June 2026 13.83 (1.1%) 13.65 13.65 - 13.90 0.888 times
Fri 29 May 2026 13.68 (-1.23%) 13.81 13.57 - 13.82 1.2202 times
Thu 28 May 2026 13.85 (0.14%) 13.64 13.64 - 13.93 0.9735 times
Wed 27 May 2026 13.83 (-1.21%) 13.95 13.78 - 13.99 0.8183 times
Tue 26 May 2026 14.00 (-1.2%) 14.12 13.97 - 14.17 1.5006 times
Fri 22 May 2026 14.17 (-0.56%) 14.26 14.12 - 14.30 1.4369 times
Thu 21 May 2026 14.25 (-0.63%) 14.42 14.22 - 14.49 1.1146 times
Wed 20 May 2026 14.34 (-1.44%) 14.51 14.31 - 14.70 0.8395 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.9 and 14.44

Weekly Target 113.45
Weekly Target 213.8
Weekly Target 313.993333333333
Weekly Target 414.34
Weekly Target 514.53

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Thu 04 June 2026 14.14 (3.36%) 13.65 13.65 - 14.19 0.6999 times
Fri 29 May 2026 13.68 (-3.46%) 14.12 13.57 - 14.17 1.0758 times
Fri 22 May 2026 14.17 (-1.53%) 14.30 14.12 - 14.70 1.1463 times
Fri 15 May 2026 14.39 (5.73%) 13.67 13.59 - 14.47 0.9343 times
Fri 08 May 2026 13.61 (-1.31%) 14.00 13.52 - 14.00 0.6061 times
Wed 06 May 2026 13.79 (-2.13%) 14.14 13.77 - 14.28 0.5285 times
Fri 01 May 2026 14.09 (4.99%) 13.51 13.44 - 14.37 1.1812 times
Fri 24 April 2026 13.42 (1.51%) 13.33 13.16 - 13.56 1.2844 times
Fri 17 April 2026 13.22 (-4.55%) 14.11 12.93 - 14.11 1.6285 times
Fri 10 April 2026 13.85 (0.44%) 13.89 13.58 - 14.22 0.915 times
Thu 02 April 2026 13.79 (-3.84%) 14.47 13.68 - 14.69 1.2188 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.9 and 14.44

Monthly Target 113.45
Monthly Target 213.8
Monthly Target 313.993333333333
Monthly Target 414.34
Monthly Target 514.53

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Thu 04 June 2026 14.14 (3.36%) 13.65 13.65 - 14.19 0.1725 times
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.1084 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.3315 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 1.0138 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 1.004 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.4031 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9739 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9719 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.1679 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.853 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.8921 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.05
20 day DMA 14.06
35 day DMA 13.91
50 day DMA 13.91
100 day DMA 13.72
150 day DMA 13.14
200 day DMA 12.89

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9413.9
12 day EMA14.0113.9913.99
20 day EMA14.011414
35 day EMA13.9913.9813.98
50 day EMA13.9313.9213.92

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.8713.83
12 day SMA14.0514.0814.11
20 day SMA14.0614.0414.03
35 day SMA13.9113.913.88
50 day SMA13.9113.9213.92
100 day SMA13.7213.7113.69
150 day SMA13.1413.1313.11
200 day SMA12.8912.8812.87
Back to top | Use Dark Theme