Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 143.31 and 157.58
| Daily Target 1 | 140.76 |
| Daily Target 2 | 145.86 |
| Daily Target 3 | 155.03333333333 |
| Daily Target 4 | 160.13 |
| Daily Target 5 | 169.3 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.95 (-4.38%) | 164.21 | 149.94 - 164.21 | 1.7896 times | Thu 29 October 2026 | 157.87 (0.61%) | 158.01 | 156.50 - 159.65 | 1.1705 times | Wed 28 October 2026 | 156.92 (-0.11%) | 159.01 | 154.89 - 159.01 | 1.0446 times | Tue 27 October 2026 | 157.09 (1.48%) | 155.81 | 154.50 - 158.30 | 1.0827 times | Mon 26 October 2026 | 154.80 (-0.71%) | 156.17 | 154.80 - 157.68 | 0.5268 times | Fri 23 October 2026 | 155.91 (-0.42%) | 154.73 | 153.20 - 156.01 | 0.9358 times | Thu 22 October 2026 | 156.56 (-0.18%) | 154.77 | 154.73 - 157.09 | 0.9451 times | Wed 21 October 2026 | 156.84 (-0.72%) | 159.47 | 155.57 - 159.47 | 0.6411 times | Tue 20 October 2026 | 157.97 (0.95%) | 155.81 | 155.57 - 159.89 | 0.7775 times | Mon 19 October 2026 | 156.48 (-0.31%) | 157.15 | 154.73 - 157.40 | 1.0863 times | Fri 16 October 2026 | 156.96 (-1%) | 157.83 | 155.60 - 159.52 | 0.9009 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 143.31 and 157.58
| Weekly Target 1 | 140.76 |
| Weekly Target 2 | 145.86 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 160.13 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.95 (-3.18%) | 156.17 | 149.94 - 164.21 | 1.2008 times | Fri 23 October 2026 | 155.91 (-0.67%) | 157.15 | 153.20 - 159.89 | 0.9381 times | Fri 16 October 2026 | 156.96 (0.65%) | 155.16 | 152.36 - 161.13 | 0.8572 times | Fri 09 October 2026 | 155.95 (-2.97%) | 160.57 | 155.00 - 162.60 | 0.9061 times | Fri 02 October 2026 | 160.73 (-1.66%) | 160.92 | 154.89 - 163.69 | 1.0571 times | Fri 25 September 2026 | 163.45 (5.85%) | 155.00 | 153.94 - 163.79 | 0.8125 times | Fri 18 September 2026 | 154.42 (-1.15%) | 153.69 | 151.96 - 157.94 | 1.0511 times | Fri 11 September 2026 | 156.22 (-3.27%) | 161.90 | 152.51 - 162.45 | 1.0128 times | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.1836 times | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.9807 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.2341 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 143.31 and 157.58
| Monthly Target 1 | 140.76 |
| Monthly Target 2 | 145.86 |
| Monthly Target 3 | 155.03333333333 |
| Monthly Target 4 | 160.13 |
| Monthly Target 5 | 169.3 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.95 (-4.32%) | 157.35 | 149.94 - 164.21 | 0.8534 times | Wed 30 September 2026 | 157.76 (-4.85%) | 164.77 | 151.96 - 168.01 | 0.9439 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 0.9937 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9607 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.1498 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.044 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.1739 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.0634 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1549 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6624 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.8772 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 156.41 |
| 20 day DMA | 157.33 |
| 35 day DMA | 157.46 |
| 50 day DMA | 158.72 |
| 100 day DMA | 157.78 |
| 150 day DMA | 151.1 |
| 200 day DMA | 150.41 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.99 | 157.01 | 156.58 |
| 12 day EMA | 156.18 | 157.13 | 157 |
| 20 day EMA | 156.94 | 157.57 | 157.54 |
| 35 day EMA | 158.12 | 158.54 | 158.58 |
| 50 day EMA | 159.11 | 159.44 | 159.5 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 156.52 | 156.26 |
| 12 day SMA | 156.41 | 157.03 | 157.28 |
| 20 day SMA | 157.33 | 157.82 | 157.85 |
| 35 day SMA | 157.46 | 157.61 | 157.53 |
| 50 day SMA | 158.72 | 159 | 159.18 |
| 100 day SMA | 157.78 | 157.63 | 157.48 |
| 150 day SMA | 151.1 | 150.92 | 150.7 |
| 200 day SMA | 150.41 | 150.45 | 150.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.