Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 179.11 and 190.05
| Daily Target 1 | 176.96 |
| Daily Target 2 | 181.26 |
| Daily Target 3 | 187.9 |
| Daily Target 4 | 192.2 |
| Daily Target 5 | 198.84 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 185.56 (-3.71%) | 194.54 | 183.60 - 194.54 | 1.9171 times | Thu 02 May 2024 | 192.70 (2.77%) | 190.04 | 189.89 - 193.80 | 0.7563 times | Wed 01 May 2024 | 187.51 (0.53%) | 188.19 | 187.45 - 192.30 | 1.3319 times | Tue 30 April 2024 | 186.53 (-2.04%) | 188.67 | 185.07 - 190.28 | 1.5112 times | Mon 29 April 2024 | 190.41 (0.09%) | 190.36 | 189.92 - 192.44 | 0.5644 times | Fri 26 April 2024 | 190.23 (1.49%) | 188.23 | 188.23 - 190.76 | 0.4699 times | Thu 25 April 2024 | 187.43 (-1.31%) | 186.92 | 186.92 - 189.02 | 0.8189 times | Wed 24 April 2024 | 189.92 (-0.74%) | 189.11 | 186.60 - 191.11 | 0.944 times | Tue 23 April 2024 | 191.34 (1.23%) | 189.55 | 189.55 - 191.70 | 0.9023 times | Mon 22 April 2024 | 189.01 (-0.78%) | 191.09 | 188.77 - 192.43 | 0.7841 times | Fri 19 April 2024 | 190.49 (1.32%) | 186.94 | 186.94 - 192.06 | 1.1025 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 179.11 and 190.05
| Weekly Target 1 | 176.96 |
| Weekly Target 2 | 181.26 |
| Weekly Target 3 | 187.9 |
| Weekly Target 4 | 192.2 |
| Weekly Target 5 | 198.84 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 185.56 (-2.45%) | 190.36 | 183.60 - 194.54 | 1.2473 times | Fri 26 April 2024 | 190.23 (-0.14%) | 191.09 | 186.60 - 192.43 | 0.8039 times | Fri 19 April 2024 | 190.49 (-1.69%) | 193.70 | 186.36 - 196.53 | 1.1013 times | Fri 12 April 2024 | 193.77 (-1.44%) | 197.92 | 192.41 - 201.18 | 0.8971 times | Fri 05 April 2024 | 196.60 (-4.21%) | 206.13 | 192.08 - 207.33 | 0.957 times | Thu 28 March 2024 | 205.25 (1.87%) | 202.00 | 201.10 - 207.83 | 0.5752 times | Fri 22 March 2024 | 201.48 (0.66%) | 200.30 | 197.65 - 207.53 | 0.9188 times | Fri 15 March 2024 | 200.16 (0.38%) | 199.09 | 195.31 - 203.41 | 1.1792 times | Fri 08 March 2024 | 199.41 (0.68%) | 198.30 | 194.00 - 202.28 | 0.9924 times | Fri 01 March 2024 | 198.07 (-0.5%) | 197.56 | 195.29 - 204.75 | 1.3277 times | Fri 23 February 2024 | 199.07 (-1.85%) | 199.55 | 197.40 - 203.27 | 1.2285 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 179.11 and 190.05
| Monthly Target 1 | 176.96 |
| Monthly Target 2 | 181.26 |
| Monthly Target 3 | 187.9 |
| Monthly Target 4 | 192.2 |
| Monthly Target 5 | 198.84 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 185.56 (-0.52%) | 188.19 | 183.60 - 194.54 | 0.1653 times | Tue 30 April 2024 | 186.53 (-9.12%) | 206.13 | 185.07 - 207.33 | 0.8421 times | Thu 28 March 2024 | 205.25 (2.37%) | 202.50 | 194.00 - 207.83 | 0.7939 times | Thu 29 February 2024 | 200.50 (5.56%) | 192.01 | 186.60 - 205.79 | 0.983 times | Wed 31 January 2024 | 189.94 (-11%) | 211.25 | 189.21 - 214.19 | 1.229 times | Fri 29 December 2023 | 213.42 (19.37%) | 180.25 | 177.40 - 221.94 | 1.4638 times | Thu 30 November 2023 | 178.79 (24.4%) | 142.73 | 140.63 - 180.66 | 1.183 times | Tue 31 October 2023 | 143.72 (-10.18%) | 159.01 | 138.67 - 160.22 | 0.9005 times | Fri 29 September 2023 | 160.00 (-9.85%) | 178.67 | 157.70 - 180.38 | 1.0218 times | Thu 31 August 2023 | 177.48 (-11.43%) | 198.84 | 161.18 - 205.89 | 1.4176 times | Mon 31 July 2023 | 200.38 (2.81%) | 194.69 | 188.43 - 202.91 | 0.9871 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 188.54 |
| 12 day DMA | 189.09 |
| 20 day DMA | 191.15 |
| 35 day DMA | 195.53 |
| 50 day DMA | 196.58 |
| 100 day DMA | 198.68 |
| 150 day DMA | 186.78 |
| 200 day DMA | 182.45 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.38 | 189.79 | 188.34 |
| 12 day EMA | 189.62 | 190.36 | 189.93 |
| 20 day EMA | 191.26 | 191.86 | 191.77 |
| 35 day EMA | 193.51 | 193.98 | 194.06 |
| 50 day EMA | 196.22 | 196.65 | 196.81 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.54 | 189.48 | 188.42 |
| 12 day SMA | 189.09 | 189.33 | 189.18 |
| 20 day SMA | 191.15 | 191.71 | 191.88 |
| 35 day SMA | 195.53 | 195.92 | 196.21 |
| 50 day SMA | 196.58 | 196.91 | 197.04 |
| 100 day SMA | 198.68 | 198.74 | 198.72 |
| 150 day SMA | 186.78 | 186.59 | 186.35 |
| 200 day SMA | 182.45 | 182.53 | 182.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.