Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 141.26 and 148.77
| Daily Target 1 | 135.38 |
| Daily Target 2 | 139.63 |
| Daily Target 3 | 142.89333333333 |
| Daily Target 4 | 147.14 |
| Daily Target 5 | 150.4 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.87 (2.88%) | 140.54 | 138.65 - 146.16 | 1.4383 times | Wed 17 December 2025 | 139.84 (1.77%) | 136.69 | 136.69 - 141.85 | 1.4824 times | Tue 16 December 2025 | 137.41 (-1.12%) | 139.22 | 136.34 - 139.90 | 0.7936 times | Mon 15 December 2025 | 138.96 (-0.02%) | 140.79 | 137.59 - 141.80 | 0.7283 times | Fri 12 December 2025 | 138.99 (-2.28%) | 143.90 | 137.47 - 143.90 | 1.048 times | Thu 11 December 2025 | 142.24 (1.43%) | 141.66 | 140.08 - 143.56 | 1.007 times | Wed 10 December 2025 | 140.24 (4.98%) | 133.30 | 133.30 - 140.58 | 1.2675 times | Tue 09 December 2025 | 133.59 (0.86%) | 132.16 | 132.16 - 135.64 | 0.6204 times | Mon 08 December 2025 | 132.45 (-1.63%) | 134.42 | 132.41 - 135.20 | 0.7214 times | Fri 05 December 2025 | 134.64 (-0.69%) | 134.34 | 134.10 - 137.06 | 0.8931 times | Thu 04 December 2025 | 135.57 (-0.3%) | 135.77 | 133.67 - 139.30 | 0.6318 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 140.11 and 149.93
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 138.09 |
| Weekly Target 3 | 142.12333333333 |
| Weekly Target 4 | 147.91 |
| Weekly Target 5 | 151.94 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.87 (3.51%) | 140.79 | 136.34 - 146.16 | 1.019 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.0698 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.8829 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 0.9272 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.2106 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.2729 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 1.0568 times | Fri 31 October 2025 | 138.89 (0%) | 131.25 | 129.27 - 143.25 | 0.4379 times | Fri 31 October 2025 | 138.89 (3.85%) | 133.79 | 125.30 - 143.25 | 1.376 times | Fri 24 October 2025 | 133.74 (2.47%) | 131.51 | 130.94 - 136.36 | 0.7469 times | Fri 17 October 2025 | 130.52 (1.53%) | 127.88 | 126.86 - 134.65 | 0.718 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 138.02 and 152.02
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 140.73 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.87 (4.37%) | 136.51 | 132.16 - 146.16 | 0.5594 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.841 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7712 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8451 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1025 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4095 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1559 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0776 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.216 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0218 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8505 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 139.81 |
| 12 day DMA | 137.82 |
| 20 day DMA | 136.71 |
| 35 day DMA | 135.53 |
| 50 day DMA | 134.46 |
| 100 day DMA | 134.68 |
| 150 day DMA | 128.2 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 138.76 | 138.22 |
| 12 day EMA | 138.57 | 137.61 | 137.2 |
| 20 day EMA | 137.35 | 136.66 | 136.32 |
| 35 day EMA | 136.01 | 135.55 | 135.3 |
| 50 day EMA | 134.85 | 134.48 | 134.26 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.81 | 139.49 | 139.57 |
| 12 day SMA | 137.82 | 137.06 | 136.74 |
| 20 day SMA | 136.71 | 135.9 | 135.23 |
| 35 day SMA | 135.53 | 135.15 | 134.95 |
| 50 day SMA | 134.46 | 134.26 | 134.11 |
| 100 day SMA | 134.68 | 134.45 | 134.3 |
| 150 day SMA | 128.2 | 127.94 | 127.7 |
| 200 day SMA | 124.89 | 124.86 | 124.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.