Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 173.07 and 180.07
| Daily Target 1 | 171.57 |
| Daily Target 2 | 174.57 |
| Daily Target 3 | 178.57333333333 |
| Daily Target 4 | 181.57 |
| Daily Target 5 | 185.57 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.56 (-0.12%) | 179.36 | 175.58 - 182.58 | 1.0448 times | Wed 11 February 2026 | 177.77 (0.97%) | 177.14 | 175.07 - 179.39 | 0.8068 times | Tue 10 February 2026 | 176.06 (2.98%) | 173.01 | 172.58 - 177.14 | 1.0521 times | Mon 09 February 2026 | 170.97 (0.53%) | 169.11 | 168.57 - 171.17 | 0.7469 times | Fri 06 February 2026 | 170.07 (0.08%) | 171.00 | 170.00 - 175.05 | 1.3005 times | Thu 05 February 2026 | 169.94 (-0.33%) | 169.41 | 164.43 - 171.12 | 0.9457 times | Wed 04 February 2026 | 170.50 (4.99%) | 164.80 | 164.80 - 174.60 | 1.895 times | Tue 03 February 2026 | 162.40 (3.3%) | 157.38 | 157.38 - 162.83 | 0.356 times | Mon 02 February 2026 | 157.21 (2.26%) | 153.65 | 152.24 - 157.58 | 0.9909 times | Fri 30 January 2026 | 153.74 (-0.74%) | 153.39 | 151.60 - 156.05 | 0.8613 times | Thu 29 January 2026 | 154.89 (2.4%) | 153.05 | 151.00 - 155.25 | 0.5114 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 173.07 and 187.08
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 169.89 |
| Weekly Target 3 | 176.23666666667 |
| Weekly Target 4 | 183.9 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.56 (4.4%) | 169.11 | 168.57 - 182.58 | 1.1204 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.6843 times | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 0.9742 times | Fri 23 January 2026 | 155.78 (-1.31%) | 154.82 | 149.96 - 161.95 | 0.7252 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 0.9721 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 1.1185 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.6246 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2232 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.8629 times | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.6945 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.1531 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 164.9 and 195.24
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 159.01 |
| Monthly Target 3 | 170.79333333333 |
| Monthly Target 4 | 189.35 |
| Monthly Target 5 | 201.13 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.56 (15.49%) | 153.65 | 152.24 - 182.58 | 0.5258 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7501 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9933 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9026 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8277 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.907 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1833 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.5128 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.2406 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1566 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.3052 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 174.49 |
| 12 day DMA | 166.03 |
| 20 day DMA | 162.11 |
| 35 day DMA | 155.19 |
| 50 day DMA | 150.18 |
| 100 day DMA | 141.97 |
| 150 day DMA | 138.62 |
| 200 day DMA | 131.5 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.52 | 173 | 170.62 |
| 12 day EMA | 168.41 | 166.75 | 164.75 |
| 20 day EMA | 163.67 | 162.21 | 160.57 |
| 35 day EMA | 157.25 | 156.05 | 154.77 |
| 50 day EMA | 151.59 | 150.53 | 149.42 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.49 | 172.96 | 171.51 |
| 12 day SMA | 166.03 | 163.76 | 161.88 |
| 20 day SMA | 162.11 | 161.13 | 159.92 |
| 35 day SMA | 155.19 | 154.22 | 153.29 |
| 50 day SMA | 150.18 | 149.35 | 148.55 |
| 100 day SMA | 141.97 | 141.59 | 141.22 |
| 150 day SMA | 138.62 | 138.26 | 137.9 |
| 200 day SMA | 131.5 | 131.11 | 130.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.