Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 159.53 and 168.64
| Daily Target 1 | 153.12 |
| Daily Target 2 | 156.82 |
| Daily Target 3 | 162.23 |
| Daily Target 4 | 165.93 |
| Daily Target 5 | 171.34 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.52 (3.61%) | 158.53 | 158.53 - 167.64 | 1.8674 times | Thu 30 July 2026 | 154.92 (4.12%) | 152.63 | 148.59 - 159.95 | 1.626 times | Wed 29 July 2026 | 148.79 (-3.38%) | 153.36 | 146.46 - 153.36 | 0.8943 times | Tue 28 July 2026 | 153.99 (1.58%) | 153.83 | 153.08 - 157.55 | 0.6889 times | Mon 27 July 2026 | 151.60 (0.11%) | 153.70 | 149.45 - 154.70 | 0.8234 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.814 times | Fri 24 July 2026 | 151.43 (1.75%) | 149.93 | 149.20 - 152.18 | 0.814 times | Thu 23 July 2026 | 148.82 (-2.21%) | 148.94 | 147.70 - 151.70 | 1.0086 times | Wed 22 July 2026 | 152.19 (0.84%) | 151.35 | 148.76 - 154.40 | 0.8929 times | Tue 21 July 2026 | 150.92 (1.95%) | 148.15 | 147.00 - 151.14 | 0.5705 times | Mon 20 July 2026 | 148.04 (-1.71%) | 151.02 | 137.18 - 151.02 | 0.713 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 153.49 and 174.67
| Weekly Target 1 | 137.03 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 158.20666666667 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 179.39 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.299 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.1792 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.8805 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7425 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 1.0195 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 1.0017 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.8299 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8812 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.2095 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.9572 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.8328 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 148.85 and 179.31
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 142.59 |
| Monthly Target 3 | 155.11333333333 |
| Monthly Target 4 | 173.05 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9992 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.1959 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0859 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.221 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.106 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2012 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.689 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9124 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8291 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7603 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8331 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 153.96 |
| 12 day DMA | 151.94 |
| 20 day DMA | 151.22 |
| 35 day DMA | 152.24 |
| 50 day DMA | 149.39 |
| 100 day DMA | 140.65 |
| 150 day DMA | 145.69 |
| 200 day DMA | 143.21 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 152.31 | 151 |
| 12 day EMA | 153.1 | 151.75 | 151.17 |
| 20 day EMA | 152.32 | 151.46 | 151.1 |
| 35 day EMA | 150.19 | 149.58 | 149.27 |
| 50 day EMA | 148.96 | 148.49 | 148.23 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.96 | 152.15 | 151.45 |
| 12 day SMA | 151.94 | 151.46 | 151.21 |
| 20 day SMA | 151.22 | 151.16 | 151.48 |
| 35 day SMA | 152.24 | 151.75 | 151.23 |
| 50 day SMA | 149.39 | 148.99 | 148.57 |
| 100 day SMA | 140.65 | 140.34 | 140.09 |
| 150 day SMA | 145.69 | 145.59 | 145.51 |
| 200 day SMA | 143.21 | 143.07 | 142.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.