Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.9 and 10.91
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.91 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.90 (-0.09%) | 10.90 | 10.89 - 10.90 | 1.1848 times | Mon 20 April 2026 | 10.91 (0.18%) | 10.89 | 10.89 - 10.91 | 0.9463 times | Fri 17 April 2026 | 10.89 (0.09%) | 10.88 | 10.88 - 10.90 | 1.1526 times | Thu 16 April 2026 | 10.88 (-0.18%) | 10.89 | 10.87 - 10.91 | 1.2531 times | Wed 15 April 2026 | 10.90 (0%) | 10.88 | 10.88 - 10.90 | 0.6991 times | Tue 14 April 2026 | 10.90 (0.09%) | 10.87 | 10.87 - 10.90 | 0.9914 times | Mon 13 April 2026 | 10.89 (-0.09%) | 10.86 | 10.86 - 10.89 | 1.3976 times | Fri 10 April 2026 | 10.90 (0.37%) | 10.88 | 10.86 - 10.90 | 0.4622 times | Thu 09 April 2026 | 10.86 (0%) | 10.87 | 10.86 - 10.88 | 0.6103 times | Wed 08 April 2026 | 10.86 (0%) | 10.89 | 10.86 - 10.90 | 1.3026 times | Tue 07 April 2026 | 10.86 (-0.46%) | 10.89 | 10.86 - 10.90 | 0.9454 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.9 and 10.92
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.91 | 0.1882 times | Fri 17 April 2026 | 10.89 (-0.09%) | 10.86 | 10.86 - 10.91 | 0.4851 times | Fri 10 April 2026 | 10.90 (0.28%) | 10.86 | 10.85 - 10.92 | 0.4961 times | Thu 02 April 2026 | 10.87 (-0.55%) | 10.95 | 10.82 - 10.98 | 0.5558 times | Fri 27 March 2026 | 10.93 (0.64%) | 10.88 | 10.86 - 10.95 | 0.6871 times | Fri 20 March 2026 | 10.86 (-0.09%) | 10.90 | 10.83 - 10.90 | 0.6879 times | Fri 13 March 2026 | 10.87 (0.37%) | 10.83 | 10.83 - 10.89 | 1.2017 times | Fri 06 March 2026 | 10.83 (-0.46%) | 10.84 | 10.83 - 10.99 | 1.3737 times | Fri 27 February 2026 | 10.88 (-0.18%) | 10.90 | 10.83 - 10.94 | 1.6939 times | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 2.6305 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.0779 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.86 and 10.96
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.90 (0.74%) | 10.83 | 10.82 - 10.92 | 0.4997 times | Tue 31 March 2026 | 10.82 (-0.55%) | 10.84 | 10.82 - 10.99 | 1.4538 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.8405 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7383 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.8869 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.3353 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.694 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8092 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.8399 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9025 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.0783 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.89 |
| 12 day EMA | 10.88 | 10.88 | 10.88 |
| 20 day EMA | 10.86 | 10.86 | 10.85 |
| 35 day EMA | 10.8 | 10.79 | 10.78 |
| 50 day EMA | 10.71 | 10.7 | 10.69 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.9 | 10.89 |
| 12 day SMA | 10.89 | 10.89 | 10.88 |
| 20 day SMA | 10.89 | 10.89 | 10.89 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.76 | 10.74 | 10.72 |
| 100 day SMA | 10.28 | 10.27 | 10.26 |
| 150 day SMA | 9.71 | 9.69 | 9.68 |
| 200 day SMA | 9.25 | 9.23 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.