Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.26 and 10.48
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.65 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.40 (-0.67%) | 10.45 | 10.34 - 10.56 | 0.5552 times | Thu 16 May 2024 | 10.47 (0.38%) | 10.44 | 10.36 - 10.60 | 0.693 times | Wed 15 May 2024 | 10.43 (-3.07%) | 10.91 | 10.34 - 11.02 | 1.0433 times | Tue 14 May 2024 | 10.76 (2.38%) | 10.74 | 10.63 - 10.95 | 0.9801 times | Mon 13 May 2024 | 10.51 (3.55%) | 10.30 | 10.29 - 10.60 | 1.0954 times | Fri 10 May 2024 | 10.15 (2.42%) | 9.94 | 9.91 - 10.23 | 1.2352 times | Thu 09 May 2024 | 9.91 (10.73%) | 9.31 | 8.95 - 9.94 | 1.6144 times | Wed 08 May 2024 | 8.95 (0.79%) | 8.78 | 8.75 - 9.01 | 0.6059 times | Tue 07 May 2024 | 8.88 (-1.77%) | 9.10 | 8.85 - 9.25 | 1.0815 times | Mon 06 May 2024 | 9.04 (3.31%) | 8.87 | 8.79 - 9.05 | 1.0959 times | Fri 03 May 2024 | 8.75 (-0.11%) | 8.95 | 8.67 - 9.07 | 0.5798 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.35 and 11.08
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.40 (2.46%) | 10.30 | 10.29 - 11.02 | 0.8831 times | Fri 10 May 2024 | 10.15 (16%) | 8.87 | 8.75 - 10.23 | 1.1391 times | Fri 03 May 2024 | 8.75 (2.94%) | 8.61 | 8.50 - 9.07 | 0.685 times | Fri 26 April 2024 | 8.50 (0%) | 8.51 | 8.33 - 8.76 | 0.7051 times | Fri 19 April 2024 | 8.50 (1.8%) | 8.34 | 8.02 - 8.58 | 0.9228 times | Fri 12 April 2024 | 8.35 (1.33%) | 8.33 | 8.27 - 8.94 | 0.8419 times | Fri 05 April 2024 | 8.24 (-3.96%) | 8.66 | 8.15 - 8.69 | 0.7179 times | Thu 28 March 2024 | 8.58 (3.87%) | 8.32 | 7.90 - 8.61 | 0.7983 times | Fri 22 March 2024 | 8.26 (-1.31%) | 8.34 | 8.06 - 8.59 | 1.0052 times | Fri 15 March 2024 | 8.37 (-1.3%) | 8.38 | 7.85 - 8.49 | 2.3017 times | Fri 08 March 2024 | 8.48 (-3.64%) | 8.73 | 8.32 - 8.80 | 1.126 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 9.48 and 11.94
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.40 (21.07%) | 8.60 | 8.56 - 11.02 | 0.7093 times | Tue 30 April 2024 | 8.59 (0.12%) | 8.66 | 8.02 - 8.94 | 1.0113 times | Thu 28 March 2024 | 8.58 (-2.28%) | 8.77 | 7.85 - 8.92 | 1.5988 times | Thu 29 February 2024 | 8.78 (-15.98%) | 10.43 | 8.30 - 10.43 | 1.1578 times | Wed 31 January 2024 | 10.45 (-15.59%) | 12.31 | 10.41 - 12.74 | 0.9393 times | Fri 29 December 2023 | 12.38 (9.07%) | 11.31 | 11.30 - 13.27 | 1.2579 times | Thu 30 November 2023 | 11.35 (-11.81%) | 12.83 | 10.68 - 13.48 | 1.1695 times | Tue 31 October 2023 | 12.87 (-12.69%) | 14.69 | 12.63 - 14.76 | 0.6746 times | Fri 29 September 2023 | 14.74 (-7.7%) | 16.04 | 14.58 - 16.63 | 0.7607 times | Thu 31 August 2023 | 15.97 (-3.21%) | 16.40 | 15.04 - 17.00 | 0.7208 times | Mon 31 July 2023 | 16.50 (1.04%) | 16.33 | 15.65 - 17.43 | 0.5729 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.48 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.32 | 10.25 |
| 12 day EMA | 9.9 | 9.81 | 9.69 |
| 20 day EMA | 9.52 | 9.43 | 9.32 |
| 35 day EMA | 9.16 | 9.09 | 9.01 |
| 50 day EMA | 8.89 | 8.83 | 8.76 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.46 | 10.35 |
| 12 day SMA | 9.75 | 9.61 | 9.46 |
| 20 day SMA | 9.28 | 9.18 | 9.08 |
| 35 day SMA | 8.9 | 8.85 | 8.79 |
| 50 day SMA | 8.72 | 8.68 | 8.64 |
| 100 day SMA | 9.61 | 9.63 | 9.65 |
| 150 day SMA | 10.48 | 10.5 | 10.52 |
| 200 day SMA | 11.69 | 11.72 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.