Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.62 and 7.9
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.96 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.72 (2.39%) | 7.58 | 7.52 - 7.80 | 1.0029 times | Wed 26 August 2026 | 7.54 (0.13%) | 7.56 | 7.45 - 7.69 | 0.6851 times | Tue 25 August 2026 | 7.53 (0.53%) | 7.51 | 7.26 - 7.63 | 0.9095 times | Mon 24 August 2026 | 7.49 (-2.73%) | 7.69 | 7.35 - 7.69 | 0.7481 times | Fri 21 August 2026 | 7.70 (-2.41%) | 7.95 | 7.65 - 8.04 | 1.3214 times | Thu 20 August 2026 | 7.89 (-0.63%) | 7.87 | 7.69 - 7.91 | 0.964 times | Wed 19 August 2026 | 7.94 (0.89%) | 7.92 | 7.76 - 8.03 | 1.3985 times | Tue 18 August 2026 | 7.87 (-3.44%) | 8.04 | 7.68 - 8.04 | 0.8635 times | Mon 17 August 2026 | 8.15 (2.13%) | 7.82 | 7.82 - 8.19 | 0.935 times | Fri 14 August 2026 | 7.98 (1.01%) | 7.94 | 7.81 - 8.07 | 1.1721 times | Thu 13 August 2026 | 7.90 (0.89%) | 7.85 | 7.79 - 8.13 | 1.211 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.49 and 8.03
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.72 (0.26%) | 7.69 | 7.26 - 7.80 | 0.5542 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 0.9081 times | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 1.1561 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 1.3065 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 0.968 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 0.2114 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 1.0258 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 1.5223 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.18 | 8.74 - 9.64 | 1.0865 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 1.261 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 3.8987 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.26 and 8.73
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.72 (-16.63%) | 9.26 | 7.26 - 9.73 | 1.052 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.5001 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.3643 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.8248 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8267 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.775 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.301 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3221 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.6876 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3464 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.5464 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.63 | 7.67 |
| 12 day EMA | 7.83 | 7.85 | 7.91 |
| 20 day EMA | 8.05 | 8.08 | 8.14 |
| 35 day EMA | 8.34 | 8.38 | 8.43 |
| 50 day EMA | 8.64 | 8.68 | 8.73 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.63 | 7.71 |
| 12 day SMA | 7.8 | 7.8 | 7.8 |
| 20 day SMA | 8.13 | 8.21 | 8.27 |
| 35 day SMA | 8.52 | 8.57 | 8.61 |
| 50 day SMA | 8.76 | 8.79 | 8.82 |
| 100 day SMA | 9.2 | 9.22 | 9.23 |
| 150 day SMA | 8.5 | 8.5 | 8.49 |
| 200 day SMA | 8.03 | 8.02 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.