Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 6.51 and 6.76
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.95 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.68 (-2.05%) | 6.82 | 6.58 - 6.83 | 0.6034 times | Thu 29 January 2026 | 6.82 (-1.02%) | 6.89 | 6.74 - 7.05 | 1.1913 times | Wed 28 January 2026 | 6.89 (1.47%) | 6.79 | 6.67 - 7.00 | 1.5609 times | Tue 27 January 2026 | 6.79 (-0.73%) | 6.81 | 6.69 - 7.25 | 1.4496 times | Mon 26 January 2026 | 6.84 (-2.29%) | 6.98 | 6.84 - 7.15 | 0.7749 times | Fri 23 January 2026 | 7.00 (-2.91%) | 7.18 | 6.92 - 7.32 | 1.0755 times | Thu 22 January 2026 | 7.21 (-0.41%) | 7.24 | 7.13 - 7.32 | 0.7303 times | Wed 21 January 2026 | 7.24 (-0.28%) | 7.29 | 7.20 - 7.59 | 0.6925 times | Tue 20 January 2026 | 7.26 (-4.35%) | 7.58 | 7.24 - 7.58 | 0.6346 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.29 | 7.27 - 7.71 | 1.287 times | Thu 15 January 2026 | 7.30 (-0.68%) | 7.31 | 7.24 - 7.71 | 1.5008 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.3 and 6.97
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 0.7513 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.4218 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.1217 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.6308 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.7947 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.6608 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 2.0038 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.604 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.6439 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3672 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.8133 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.07 and 7.2
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 1.0407 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.2218 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1193 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.7654 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6557 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7187 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6117 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.36 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.6942 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8125 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.674 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.25 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.91 | 6.95 |
| 12 day EMA | 6.98 | 7.03 | 7.07 |
| 20 day EMA | 7.01 | 7.04 | 7.06 |
| 35 day EMA | 6.86 | 6.87 | 6.87 |
| 50 day EMA | 6.65 | 6.65 | 6.64 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.87 | 6.95 |
| 12 day SMA | 7.08 | 7.13 | 7.19 |
| 20 day SMA | 7.15 | 7.16 | 7.17 |
| 35 day SMA | 7.06 | 7.04 | 7.02 |
| 50 day SMA | 6.74 | 6.72 | 6.7 |
| 100 day SMA | 6.25 | 6.24 | 6.23 |
| 150 day SMA | 5.97 | 5.96 | 5.95 |
| 200 day SMA | 5.77 | 5.76 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.