Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 6.91 and 7.63
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.17 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42 (-4.63%) | 7.66 | 7.11 - 7.83 | 1.011 times | Thu 29 October 2026 | 7.78 (0.65%) | 7.71 | 7.58 - 7.89 | 0.8421 times | Wed 28 October 2026 | 7.73 (3.48%) | 7.48 | 7.36 - 7.74 | 0.8944 times | Tue 27 October 2026 | 7.47 (6.11%) | 7.13 | 6.78 - 7.48 | 0.9685 times | Mon 26 October 2026 | 7.04 (3.07%) | 6.80 | 6.76 - 7.15 | 0.7615 times | Fri 23 October 2026 | 6.83 (3.17%) | 6.53 | 6.45 - 6.94 | 1.0088 times | Thu 22 October 2026 | 6.62 (1.07%) | 6.49 | 6.49 - 6.71 | 1.7137 times | Wed 21 October 2026 | 6.55 (3.31%) | 6.36 | 6.32 - 6.60 | 0.9042 times | Tue 20 October 2026 | 6.34 (2.59%) | 6.17 | 6.10 - 6.41 | 0.8966 times | Mon 19 October 2026 | 6.18 (4.39%) | 5.97 | 5.95 - 6.26 | 0.999 times | Fri 16 October 2026 | 5.92 (-1.66%) | 6.03 | 5.91 - 6.14 | 0.5861 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.09 and 8.22
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42 (8.64%) | 6.80 | 6.76 - 7.89 | 0.8161 times | Fri 23 October 2026 | 6.83 (15.37%) | 5.97 | 5.95 - 6.94 | 1.0065 times | Fri 16 October 2026 | 5.92 (-10.17%) | 6.54 | 5.81 - 6.54 | 0.7549 times | Fri 09 October 2026 | 6.59 (-5.99%) | 7.01 | 6.49 - 7.10 | 0.8624 times | Fri 02 October 2026 | 7.01 (-5.14%) | 7.39 | 6.72 - 7.45 | 1.0057 times | Fri 25 September 2026 | 7.39 (2.5%) | 7.24 | 6.91 - 7.54 | 1.019 times | Fri 18 September 2026 | 7.21 (-0.28%) | 7.19 | 6.90 - 7.25 | 1.2476 times | Fri 11 September 2026 | 7.23 (0.28%) | 7.25 | 6.96 - 7.35 | 0.8276 times | Fri 04 September 2026 | 7.21 (-4.12%) | 7.53 | 6.90 - 7.81 | 1.2069 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 1.2533 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 1.5381 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.62 and 8.7
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42 (5.55%) | 6.99 | 5.81 - 7.89 | 0.5864 times | Wed 30 September 2026 | 7.03 (-7.01%) | 7.47 | 6.90 - 7.54 | 0.6997 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.1043 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.4425 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.2734 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.7546 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.7949 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.7452 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.2894 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3097 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.6612 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.41 | 7.22 |
| 12 day EMA | 7.08 | 7.02 | 6.88 |
| 20 day EMA | 6.96 | 6.91 | 6.82 |
| 35 day EMA | 6.99 | 6.96 | 6.91 |
| 50 day EMA | 7.16 | 7.15 | 7.12 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.37 | 7.14 |
| 12 day SMA | 6.83 | 6.71 | 6.59 |
| 20 day SMA | 6.72 | 6.7 | 6.65 |
| 35 day SMA | 6.91 | 6.9 | 6.88 |
| 50 day SMA | 7.04 | 7.05 | 7.05 |
| 100 day SMA | 7.96 | 7.96 | 7.96 |
| 150 day SMA | 8.53 | 8.54 | 8.55 |
| 200 day SMA | 8.13 | 8.13 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.