Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.76 and 8.29
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.42 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.91 (-1.98%) | 7.71 | 7.61 - 8.14 | 1.0237 times | Tue 17 March 2026 | 8.07 (3.46%) | 7.90 | 7.51 - 8.48 | 2.5614 times | Mon 16 March 2026 | 7.80 (10.01%) | 7.09 | 7.09 - 8.24 | 2.2792 times | Fri 13 March 2026 | 7.09 (-4.83%) | 7.47 | 6.90 - 7.57 | 1.0908 times | Thu 12 March 2026 | 7.45 (10.53%) | 6.75 | 6.75 - 7.67 | 1.5071 times | Wed 11 March 2026 | 6.74 (11.04%) | 6.84 | 6.57 - 6.92 | 0.6099 times | Mon 09 March 2026 | 6.07 (2.71%) | 5.80 | 5.76 - 6.10 | 0.2162 times | Fri 06 March 2026 | 5.91 (-1.5%) | 5.92 | 5.83 - 6.11 | 0.3445 times | Thu 05 March 2026 | 6.00 (-0.99%) | 5.99 | 5.95 - 6.04 | 0.1727 times | Wed 04 March 2026 | 6.06 (0.66%) | 6.07 | 6.00 - 6.20 | 0.1944 times | Tue 03 March 2026 | 6.02 (-2.43%) | 6.11 | 5.99 - 6.36 | 0.313 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.5 and 8.89
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.91 (11.57%) | 7.09 | 7.09 - 8.48 | 2.74 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.5998 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.5741 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 1.1015 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.5983 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.1482 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.8399 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.9232 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 0.9447 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.5304 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.4104 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.84 and 9.56
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.91 (31.18%) | 6.05 | 5.76 - 8.48 | 1.2267 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.9015 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.9645 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.0592 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.0374 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.6362 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6077 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.6661 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.567 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3337 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.6434 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.44 | 7.13 |
| 12 day EMA | 7.05 | 6.89 | 6.67 |
| 20 day EMA | 6.81 | 6.69 | 6.54 |
| 35 day EMA | 6.73 | 6.66 | 6.58 |
| 50 day EMA | 6.8 | 6.75 | 6.7 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.43 | 7.03 |
| 12 day SMA | 6.77 | 6.62 | 6.45 |
| 20 day SMA | 6.49 | 6.41 | 6.35 |
| 35 day SMA | 6.45 | 6.42 | 6.38 |
| 50 day SMA | 6.69 | 6.67 | 6.65 |
| 100 day SMA | 6.45 | 6.43 | 6.4 |
| 150 day SMA | 6.21 | 6.19 | 6.17 |
| 200 day SMA | 5.98 | 5.97 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.