Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.85 and 6.11
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.3 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.05 (0%) | 6.08 | 5.90 - 6.16 | 3.2788 times | Mon 08 December 2025 | 6.05 (-0.49%) | 6.04 | 5.93 - 6.15 | 0.6273 times | Fri 05 December 2025 | 6.08 (2.88%) | 5.87 | 5.87 - 6.08 | 1.014 times | Thu 04 December 2025 | 5.91 (-0.17%) | 5.89 | 5.88 - 6.05 | 1.1363 times | Wed 03 December 2025 | 5.92 (0.51%) | 5.93 | 5.92 - 6.07 | 0.8739 times | Tue 02 December 2025 | 5.89 (-2%) | 5.95 | 5.89 - 6.09 | 0.724 times | Mon 01 December 2025 | 6.01 (0.33%) | 6.00 | 5.92 - 6.09 | 0.4892 times | Fri 28 November 2025 | 5.99 (0.67%) | 6.02 | 5.93 - 6.10 | 0.7102 times | Wed 26 November 2025 | 5.95 (-1%) | 6.05 | 5.95 - 6.09 | 0.7911 times | Tue 25 November 2025 | 6.01 (0%) | 5.97 | 5.88 - 6.09 | 0.3551 times | Mon 24 November 2025 | 6.01 (0.67%) | 5.97 | 5.93 - 6.12 | 0.5603 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.98 and 6.24
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.05 (-0.49%) | 6.04 | 5.90 - 6.16 | 0.6505 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.7057 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.4025 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.8913 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.3198 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 1.0083 times | Fri 31 October 2025 | 5.97 (0%) | 5.88 | 5.80 - 6.12 | 0.2274 times | Fri 31 October 2025 | 5.97 (6.04%) | 5.64 | 5.64 - 6.15 | 3.869 times | Fri 24 October 2025 | 5.63 (1.62%) | 5.54 | 5.45 - 5.77 | 0.3499 times | Fri 17 October 2025 | 5.54 (-2.29%) | 5.71 | 5.39 - 5.91 | 0.5756 times | Fri 10 October 2025 | 5.67 (3.09%) | 5.58 | 5.38 - 5.91 | 0.4668 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.96 and 6.25
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.05 (1%) | 6.00 | 5.87 - 6.16 | 0.5352 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.4294 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 2.2545 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.8374 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.9178 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.7812 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.4598 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.8865 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.0376 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.8607 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.497 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6 | 5.98 |
| 12 day EMA | 5.97 | 5.96 | 5.94 |
| 20 day EMA | 5.91 | 5.9 | 5.88 |
| 35 day EMA | 5.85 | 5.84 | 5.83 |
| 50 day EMA | 5.8 | 5.79 | 5.78 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.97 | 5.96 |
| 12 day SMA | 5.99 | 5.98 | 5.98 |
| 20 day SMA | 5.86 | 5.83 | 5.8 |
| 35 day SMA | 5.83 | 5.81 | 5.8 |
| 50 day SMA | 5.76 | 5.76 | 5.75 |
| 100 day SMA | 5.69 | 5.68 | 5.67 |
| 150 day SMA | 5.55 | 5.54 | 5.54 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.