Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 40.65 and 43.16
| Daily Target 1 | 40.17 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 42.683333333333 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 45.19 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.06 (-2.35%) | 43.21 | 41.74 - 44.25 | 0.8525 times | Fri 02 October 2026 | 43.07 (0.54%) | 43.30 | 42.13 - 43.51 | 1.1221 times | Thu 01 October 2026 | 42.84 (0.35%) | 42.95 | 41.83 - 43.50 | 0.667 times | Wed 30 September 2026 | 42.69 (-0.84%) | 43.28 | 42.46 - 44.17 | 1.3469 times | Tue 29 September 2026 | 43.05 (-2.31%) | 44.62 | 42.99 - 44.84 | 1.286 times | Mon 28 September 2026 | 44.07 (-3.44%) | 44.97 | 43.91 - 45.22 | 1.1528 times | Fri 25 September 2026 | 45.64 (-2.96%) | 47.00 | 45.31 - 47.45 | 0.4788 times | Thu 24 September 2026 | 47.03 (1.88%) | 45.96 | 44.81 - 47.36 | 0.7743 times | Wed 23 September 2026 | 46.16 (-1.72%) | 46.97 | 46.08 - 47.92 | 0.7699 times | Tue 22 September 2026 | 46.97 (-3.33%) | 49.53 | 45.94 - 49.68 | 1.5496 times | Mon 21 September 2026 | 48.59 (2.38%) | 48.22 | 47.75 - 49.39 | 0.8786 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 40.65 and 43.16
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.06 (-2.35%) | 43.21 | 41.74 - 44.25 | 0.2236 times | Fri 02 October 2026 | 43.07 (-5.63%) | 44.97 | 41.83 - 45.22 | 1.4619 times | Fri 25 September 2026 | 45.64 (-3.83%) | 48.22 | 44.81 - 49.68 | 1.1672 times | Fri 18 September 2026 | 47.46 (1.65%) | 46.01 | 45.55 - 49.46 | 1.1988 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 0.9848 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 0.9278 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.788 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.7637 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.1972 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.287 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.698 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 40.65 and 43.16
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.06 (-1.48%) | 42.95 | 41.74 - 44.25 | 0.1669 times | Wed 30 September 2026 | 42.69 (-16.26%) | 50.19 | 42.46 - 51.80 | 1.2357 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 1.0068 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9097 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9859 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2874 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9911 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3086 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1123 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9955 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5797 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 44.97 |
| 20 day DMA | 45.94 |
| 35 day DMA | 49.32 |
| 50 day DMA | 51.06 |
| 100 day DMA | 52.2 |
| 150 day DMA | 58.98 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.5 | 43.71 |
| 12 day EMA | 44.51 | 44.96 | 45.3 |
| 20 day EMA | 45.87 | 46.27 | 46.61 |
| 35 day EMA | 47.96 | 48.31 | 48.62 |
| 50 day EMA | 49.98 | 50.3 | 50.6 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 43.14 | 43.66 |
| 12 day SMA | 44.97 | 45.44 | 45.81 |
| 20 day SMA | 45.94 | 46.22 | 46.47 |
| 35 day SMA | 49.32 | 49.96 | 50.53 |
| 50 day SMA | 51.06 | 51.17 | 51.25 |
| 100 day SMA | 52.2 | 52.31 | 52.45 |
| 150 day SMA | 58.98 | 59.3 | 59.59 |
| 200 day SMA | 68.52 | 68.66 | 68.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.