Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 74.63 and 77.55
| Daily Target 1 | 73.83 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 76.75 |
| Daily Target 4 | 78.35 |
| Daily Target 5 | 79.67 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.03 (0.69%) | 77.59 | 75.15 - 78.07 | 0.9101 times | Fri 05 December 2025 | 76.50 (-1.56%) | 77.69 | 74.76 - 78.13 | 0.9206 times | Thu 04 December 2025 | 77.71 (6.77%) | 73.08 | 72.28 - 78.32 | 0.8991 times | Wed 03 December 2025 | 72.78 (2.56%) | 71.01 | 69.68 - 73.00 | 1.3661 times | Tue 02 December 2025 | 70.96 (-3.07%) | 73.75 | 70.87 - 74.60 | 0.6377 times | Mon 01 December 2025 | 73.21 (-3.8%) | 76.60 | 72.93 - 76.60 | 1.4517 times | Fri 28 November 2025 | 76.10 (0.4%) | 76.23 | 75.01 - 76.49 | 0.531 times | Wed 26 November 2025 | 75.80 (1%) | 75.39 | 75.31 - 77.17 | 0.5189 times | Tue 25 November 2025 | 75.05 (1.27%) | 74.16 | 72.65 - 76.18 | 1.2436 times | Mon 24 November 2025 | 74.11 (7.19%) | 69.42 | 69.14 - 74.44 | 1.5211 times | Fri 21 November 2025 | 69.14 (2.72%) | 66.81 | 64.80 - 69.34 | 1.919 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 74.63 and 77.55
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.03 (0.69%) | 77.59 | 75.15 - 78.07 | 0.1447 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.8388 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6066 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.1931 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.0556 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 1.7231 times | Fri 31 October 2025 | 90.60 (0%) | 89.50 | 87.91 - 92.15 | 0.2204 times | Fri 31 October 2025 | 90.60 (-0.65%) | 93.07 | 87.91 - 94.60 | 1.0811 times | Fri 24 October 2025 | 91.19 (9.68%) | 85.07 | 80.81 - 92.93 | 1.1687 times | Fri 17 October 2025 | 83.14 (-12.14%) | 97.47 | 80.51 - 101.50 | 1.9679 times | Fri 10 October 2025 | 94.63 (-1.65%) | 97.50 | 92.90 - 112.57 | 2.7294 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 73.36 and 82
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.03 (1.22%) | 76.60 | 69.68 - 78.32 | 0.1494 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6955 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2072 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5557 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1314 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5218 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2867 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5827 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5954 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.2743 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.635 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 73.81 |
| 20 day DMA | 73.68 |
| 35 day DMA | 79.28 |
| 50 day DMA | 83.89 |
| 100 day DMA | 75.39 |
| 150 day DMA | 63.88 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.18 | 74.52 |
| 12 day EMA | 74.95 | 74.57 | 74.22 |
| 20 day EMA | 75.84 | 75.72 | 75.64 |
| 35 day EMA | 78.92 | 79.03 | 79.18 |
| 50 day EMA | 82.98 | 83.22 | 83.49 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.23 | 74.15 |
| 12 day SMA | 73.81 | 73.28 | 72.77 |
| 20 day SMA | 73.68 | 73.72 | 73.52 |
| 35 day SMA | 79.28 | 79.45 | 79.74 |
| 50 day SMA | 83.89 | 84.08 | 84.23 |
| 100 day SMA | 75.39 | 75.21 | 74.99 |
| 150 day SMA | 63.88 | 63.61 | 63.33 |
| 200 day SMA | 55.51 | 55.26 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.