Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 59.9 and 63.08
| Daily Target 1 | 59.19 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 62.373333333333 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 65.55 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.00 (-2.05%) | 62.75 | 60.97 - 64.15 | 0.4876 times | Mon 17 August 2026 | 63.30 (-1.98%) | 64.60 | 62.88 - 65.09 | 0.6273 times | Fri 14 August 2026 | 64.58 (2.9%) | 66.00 | 62.65 - 67.10 | 1.5739 times | Thu 13 August 2026 | 62.76 (-1.66%) | 63.50 | 61.84 - 64.75 | 0.4618 times | Wed 12 August 2026 | 63.82 (0.14%) | 63.85 | 62.10 - 64.22 | 0.9806 times | Tue 11 August 2026 | 63.73 (2.1%) | 62.08 | 61.34 - 63.83 | 0.8756 times | Mon 10 August 2026 | 62.42 (2.68%) | 60.90 | 58.90 - 63.17 | 1.3192 times | Fri 07 August 2026 | 60.79 (5.89%) | 57.80 | 56.25 - 61.09 | 0.9336 times | Thu 06 August 2026 | 57.41 (3.68%) | 55.46 | 54.01 - 59.10 | 0.8985 times | Wed 05 August 2026 | 55.37 (6.75%) | 55.13 | 54.24 - 62.34 | 1.8422 times | Tue 04 August 2026 | 51.87 (5.41%) | 50.10 | 50.04 - 52.27 | 0.9994 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 59.43 and 63.55
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 62.686666666667 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.00 (-4%) | 64.60 | 60.97 - 65.09 | 0.3176 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.4843 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.5956 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.8655 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1458 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.8225 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.2004 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.8626 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.3377 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.3681 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.7932 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 53.95 and 75.15
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.00 (33.08%) | 46.60 | 45.90 - 67.10 | 0.6839 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9424 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0213 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.3336 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0266 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3555 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1522 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0312 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.6005 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8528 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.388 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 59.77 |
| 20 day DMA | 54.81 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.59 |
| 100 day DMA | 57.86 |
| 150 day DMA | 70.66 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.88 | 62.67 |
| 12 day EMA | 59.76 | 59.35 | 58.63 |
| 20 day EMA | 57.25 | 56.75 | 56.06 |
| 35 day EMA | 55.5 | 55.12 | 54.64 |
| 50 day EMA | 54.28 | 53.96 | 53.58 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.64 | 63.46 |
| 12 day SMA | 59.77 | 58.49 | 57.06 |
| 20 day SMA | 54.81 | 54.1 | 53.35 |
| 35 day SMA | 52.51 | 52.17 | 51.7 |
| 50 day SMA | 52.59 | 52.51 | 52.41 |
| 100 day SMA | 57.86 | 57.96 | 58.08 |
| 150 day SMA | 70.66 | 71.04 | 71.4 |
| 200 day SMA | 73.01 | 73.14 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.