Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 90.17 and 96.5
| Daily Target 1 | 89.07 |
| Daily Target 2 | 91.26 |
| Daily Target 3 | 95.4 |
| Daily Target 4 | 97.59 |
| Daily Target 5 | 101.73 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.45 (-5.42%) | 99.00 | 93.21 - 99.54 | 0.4316 times | Mon 09 February 2026 | 98.81 (4.62%) | 94.60 | 93.20 - 99.78 | 1.1505 times | Fri 06 February 2026 | 94.45 (10.79%) | 86.00 | 85.03 - 94.67 | 0.9067 times | Thu 05 February 2026 | 85.25 (-6.66%) | 88.47 | 84.50 - 92.60 | 1.3684 times | Wed 04 February 2026 | 91.33 (-11.69%) | 101.46 | 86.92 - 103.00 | 1.7902 times | Tue 03 February 2026 | 103.42 (7.57%) | 97.79 | 96.72 - 103.49 | 0.6707 times | Mon 02 February 2026 | 96.14 (-6.67%) | 100.04 | 94.77 - 101.80 | 0.7942 times | Fri 30 January 2026 | 103.01 (-4.76%) | 105.56 | 101.63 - 108.75 | 0.706 times | Thu 29 January 2026 | 108.16 (-4.01%) | 114.88 | 106.09 - 115.20 | 1.2945 times | Wed 28 January 2026 | 112.68 (-4.56%) | 120.95 | 109.26 - 121.00 | 0.8872 times | Tue 27 January 2026 | 118.06 (6.07%) | 111.06 | 111.06 - 118.14 | 1.201 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 90.04 and 96.62
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 95.476666666667 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.45 (-1.06%) | 94.60 | 93.20 - 99.78 | 0.3779 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 1.321 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 1.1296 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.2574 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.3186 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.8575 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.5888 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.6413 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.6225 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.8854 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.8188 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 79.48 and 98.47
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 93.813333333333 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.45 (-9.28%) | 100.04 | 84.50 - 103.49 | 0.2723 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9236 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5378 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7638 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2432 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.602 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1651 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5671 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.325 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.6001 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6131 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 101.34 |
| 20 day DMA | 109.31 |
| 35 day DMA | 100.02 |
| 50 day DMA | 92.44 |
| 100 day DMA | 88.7 |
| 150 day DMA | 79.98 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 96.21 | 94.91 |
| 12 day EMA | 99.64 | 100.77 | 101.13 |
| 20 day EMA | 101.07 | 101.87 | 102.19 |
| 35 day EMA | 97.39 | 97.62 | 97.55 |
| 50 day EMA | 90.85 | 90.74 | 90.41 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 94.65 | 94.12 |
| 12 day SMA | 101.34 | 102.75 | 104 |
| 20 day SMA | 109.31 | 110.53 | 111.28 |
| 35 day SMA | 100.02 | 99.39 | 98.56 |
| 50 day SMA | 92.44 | 92.09 | 91.62 |
| 100 day SMA | 88.7 | 88.53 | 88.3 |
| 150 day SMA | 79.98 | 79.66 | 79.3 |
| 200 day SMA | 69.6 | 69.29 | 68.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.