Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 50.2 and 53.54
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 52.913333333333 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 56.25 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.08 (-5.05%) | 54.04 | 51.66 - 55.00 | 0.5204 times | Thu 14 May 2026 | 54.85 (4.5%) | 52.76 | 52.49 - 55.97 | 0.7857 times | Wed 13 May 2026 | 52.49 (-8.43%) | 56.41 | 51.84 - 56.50 | 2.2425 times | Tue 12 May 2026 | 57.32 (0.6%) | 56.95 | 55.11 - 58.63 | 0.6442 times | Mon 11 May 2026 | 56.98 (-1.57%) | 56.87 | 55.01 - 57.71 | 1.1444 times | Fri 08 May 2026 | 57.89 (1.56%) | 57.08 | 55.73 - 57.94 | 1.0237 times | Thu 07 May 2026 | 57.00 (-7.38%) | 61.54 | 56.29 - 61.54 | 1.3991 times | Wed 06 May 2026 | 61.54 (0.03%) | 59.08 | 58.43 - 61.74 | 0.6139 times | Wed 06 May 2026 | 61.52 (3.73%) | 59.08 | 58.43 - 61.74 | 1.0423 times | Tue 05 May 2026 | 59.31 (-4.25%) | 62.17 | 58.01 - 62.80 | 0.5837 times | Mon 04 May 2026 | 61.94 (-0.18%) | 62.35 | 61.76 - 64.13 | 0.4401 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 48.39 and 55.36
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 54.123333333333 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.598 times | Fri 08 May 2026 | 57.89 (-5.9%) | 59.08 | 55.73 - 61.74 | 0.9092 times | Wed 06 May 2026 | 61.52 (-0.85%) | 62.35 | 58.01 - 64.13 | 0.6186 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.137 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 1.0457 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.1784 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.8421 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 1.0328 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.075 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5631 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.7644 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 45.64 and 58.11
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 55.956666666667 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.08 (-17.4%) | 63.41 | 51.66 - 64.13 | 0.6856 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.911 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2029 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0224 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9151 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5329 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7567 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2317 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5872 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1544 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5526 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 57.91 |
| 20 day DMA | 60.32 |
| 35 day DMA | 64.95 |
| 50 day DMA | 71.11 |
| 100 day DMA | 84.45 |
| 150 day DMA | 82.93 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 55.78 | 56.24 |
| 12 day EMA | 57.46 | 58.44 | 59.09 |
| 20 day EMA | 60.39 | 61.26 | 61.93 |
| 35 day EMA | 65.66 | 66.46 | 67.14 |
| 50 day EMA | 70.97 | 71.74 | 72.43 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.91 | 56.34 |
| 12 day SMA | 57.91 | 58.83 | 59.22 |
| 20 day SMA | 60.32 | 61.2 | 62.01 |
| 35 day SMA | 64.95 | 65.52 | 66.12 |
| 50 day SMA | 71.11 | 71.85 | 72.53 |
| 100 day SMA | 84.45 | 84.68 | 84.85 |
| 150 day SMA | 82.93 | 83.24 | 83.58 |
| 200 day SMA | 80.66 | 80.69 | 80.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.