Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.75 and 26.01
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.21 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.90 (-0.31%) | 26.00 | 25.85 - 26.11 | 0.7937 times | Wed 08 April 2026 | 25.98 (0.23%) | 25.82 | 25.82 - 25.98 | 0.3175 times | Tue 07 April 2026 | 25.92 (0%) | 25.90 | 25.90 - 25.92 | 0.6349 times | Mon 06 April 2026 | 25.92 (0.23%) | 25.99 | 25.91 - 26.00 | 0.9524 times | Thu 02 April 2026 | 25.86 (-0.92%) | 25.99 | 25.83 - 25.99 | 0.9524 times | Tue 31 March 2026 | 26.10 (0.15%) | 26.10 | 26.10 - 26.10 | 0.3968 times | Mon 30 March 2026 | 26.06 (-0.27%) | 26.06 | 26.06 - 26.06 | 0.1587 times | Fri 27 March 2026 | 26.13 (0.97%) | 25.73 | 25.73 - 26.17 | 2.8571 times | Thu 26 March 2026 | 25.88 (0.58%) | 25.87 | 25.72 - 25.89 | 2.619 times | Wed 25 March 2026 | 25.73 (-0.27%) | 25.71 | 25.71 - 25.73 | 0.3175 times | Tue 24 March 2026 | 25.80 (0.19%) | 25.72 | 25.60 - 25.89 | 2.5103 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.72 and 26.01
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.90 (0.15%) | 25.99 | 25.82 - 26.11 | 0.2181 times | Thu 02 April 2026 | 25.86 (-1.03%) | 26.06 | 25.83 - 26.10 | 0.1219 times | Fri 27 March 2026 | 26.13 (0.77%) | 25.74 | 25.60 - 26.17 | 0.7162 times | Fri 20 March 2026 | 25.93 (0.35%) | 25.76 | 25.73 - 26.00 | 1.1292 times | Fri 13 March 2026 | 25.84 (0.16%) | 25.80 | 25.73 - 25.96 | 1.0265 times | Fri 06 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.87 | 0.6288 times | Fri 27 February 2026 | 25.73 (-0.19%) | 25.76 | 25.72 - 25.97 | 1.3922 times | Fri 20 February 2026 | 25.78 (0.31%) | 25.78 | 25.74 - 25.88 | 0.5261 times | Fri 13 February 2026 | 25.70 (0%) | 25.79 | 25.70 - 25.79 | 1.3473 times | Fri 13 February 2026 | 25.70 (-0.77%) | 25.85 | 25.70 - 25.93 | 2.8936 times | Fri 06 February 2026 | 25.90 (0.97%) | 25.74 | 25.68 - 26.59 | 1.867 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.72 and 26.01
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.90 (-0.77%) | 25.99 | 25.82 - 26.11 | 0.1037 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.2453 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.819 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.4061 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7617 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3335 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4132 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.8473 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.8022 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.2681 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.7899 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.95 | 25.94 |
| 12 day EMA | 25.93 | 25.93 | 25.92 |
| 20 day EMA | 25.91 | 25.91 | 25.9 |
| 35 day EMA | 25.86 | 25.86 | 25.85 |
| 50 day EMA | 25.83 | 25.83 | 25.82 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.96 | 25.97 |
| 12 day SMA | 25.92 | 25.92 | 25.91 |
| 20 day SMA | 25.91 | 25.91 | 25.9 |
| 35 day SMA | 25.87 | 25.86 | 25.85 |
| 50 day SMA | 25.85 | 25.84 | 25.84 |
| 100 day SMA | 26.07 | 26.07 | 26.08 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 26.17 | 26.17 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.