Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.23 and 25.42
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.383333333333 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.57 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.32 (-0.47%) | 25.51 | 25.32 - 25.51 | 2.7237 times | Thu 13 August 2026 | 25.44 (-0.08%) | 25.44 | 25.44 - 25.44 | 0.1946 times | Wed 12 August 2026 | 25.46 (0.39%) | 25.44 | 25.44 - 25.46 | 0.3113 times | Tue 11 August 2026 | 25.36 (-0.24%) | 25.42 | 25.35 - 25.45 | 1.7121 times | Mon 10 August 2026 | 25.42 (0%) | 25.42 | 25.42 - 25.42 | 0.0778 times | Fri 07 August 2026 | 25.42 (-0.31%) | 25.53 | 25.42 - 25.53 | 0.8949 times | Thu 06 August 2026 | 25.50 (0.43%) | 25.49 | 25.45 - 25.55 | 1.5175 times | Tue 04 August 2026 | 25.39 (-0.08%) | 25.40 | 25.32 - 25.40 | 1.9066 times | Mon 03 August 2026 | 25.41 (-0.08%) | 25.40 | 25.40 - 25.45 | 0.428 times | Fri 31 July 2026 | 25.43 (0%) | 25.43 | 25.43 - 25.43 | 0.2335 times | Thu 30 July 2026 | 25.43 (0.08%) | 25.41 | 25.41 - 25.43 | 0.3502 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.23 and 25.42
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.32 (-0.39%) | 25.42 | 25.32 - 25.51 | 1.5228 times | Fri 07 August 2026 | 25.42 (-0.04%) | 25.40 | 25.32 - 25.55 | 1.4402 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.43 | 0.9326 times | Fri 24 July 2026 | 25.36 (0%) | 25.36 | 25.36 - 25.36 | 0.0236 times | Fri 24 July 2026 | 25.36 (-0.08%) | 25.34 | 25.32 - 25.44 | 0.7791 times | Fri 17 July 2026 | 25.38 (0.4%) | 25.35 | 25.23 - 25.44 | 1.4756 times | Fri 10 July 2026 | 25.28 (-0.24%) | 25.32 | 25.21 - 25.47 | 1.465 times | Thu 02 July 2026 | 25.34 (-3.58%) | 26.34 | 25.31 - 26.40 | 1.2395 times | Fri 26 June 2026 | 26.28 (0.11%) | 26.32 | 26.20 - 26.36 | 0.3896 times | Thu 18 June 2026 | 26.25 (0.31%) | 26.19 | 26.19 - 26.29 | 0.7319 times | Fri 12 June 2026 | 26.17 (-0.38%) | 26.27 | 26.16 - 26.38 | 0.5548 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.21 and 25.44
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.32 (-0.43%) | 25.40 | 25.32 - 25.55 | 0.5753 times | Fri 31 July 2026 | 25.43 (-0.66%) | 25.54 | 25.21 - 25.54 | 0.9446 times | Tue 30 June 2026 | 25.60 (-1.73%) | 26.15 | 25.36 - 26.40 | 0.6189 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.5455 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.6372 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.2667 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.8675 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.4303 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7747 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3392 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4203 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.82 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.43 | 25.43 |
| 12 day EMA | 25.4 | 25.42 | 25.42 |
| 20 day EMA | 25.44 | 25.45 | 25.45 |
| 35 day EMA | 25.57 | 25.58 | 25.59 |
| 50 day EMA | 25.7 | 25.72 | 25.73 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.42 | 25.43 |
| 12 day SMA | 25.42 | 25.42 | 25.42 |
| 20 day SMA | 25.4 | 25.4 | 25.4 |
| 35 day SMA | 25.45 | 25.48 | 25.5 |
| 50 day SMA | 25.69 | 25.71 | 25.72 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.82 | 25.83 | 25.84 |
| 200 day SMA | 26 | 26.01 | 26.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.