Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.87 and 25.94
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 25.95 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.90 (0.54%) | 25.83 | 25.83 - 25.90 | 0.1493 times | Tue 10 February 2026 | 25.76 (-0.54%) | 25.83 | 25.76 - 25.83 | 1.6231 times | Mon 09 February 2026 | 25.90 (0%) | 25.85 | 25.80 - 25.93 | 2.3134 times | Fri 06 February 2026 | 25.90 (-0.38%) | 25.98 | 25.82 - 26.25 | 0.7836 times | Thu 05 February 2026 | 26.00 (0.08%) | 26.05 | 25.78 - 26.09 | 0.8955 times | Wed 04 February 2026 | 25.98 (0.27%) | 25.96 | 25.75 - 26.59 | 2.7425 times | Tue 03 February 2026 | 25.91 (0.62%) | 25.68 | 25.68 - 25.91 | 0.2239 times | Mon 02 February 2026 | 25.75 (0.39%) | 25.74 | 25.70 - 25.77 | 0.7836 times | Thu 29 January 2026 | 25.65 (-0.12%) | 25.65 | 25.63 - 25.65 | 0.2985 times | Wed 28 January 2026 | 25.68 (0%) | 25.72 | 25.68 - 25.72 | 0.1866 times | Tue 27 January 2026 | 25.68 (-0.04%) | 25.71 | 25.61 - 25.71 | 0.709 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.83 and 26
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.90 (0%) | 25.85 | 25.76 - 25.93 | 1.5598 times | Fri 06 February 2026 | 25.90 (0.97%) | 25.74 | 25.68 - 26.59 | 2.0726 times | Thu 29 January 2026 | 25.65 (0.12%) | 25.62 | 25.61 - 25.73 | 0.9829 times | Fri 23 January 2026 | 25.62 (0.23%) | 25.56 | 25.56 - 25.79 | 1.2251 times | Fri 16 January 2026 | 25.56 (0.16%) | 25.63 | 25.53 - 25.71 | 0.7835 times | Fri 09 January 2026 | 25.52 (-0.47%) | 25.69 | 25.51 - 25.84 | 1.1681 times | Fri 02 January 2026 | 25.64 (-3.72%) | 26.62 | 25.50 - 26.66 | 0.9259 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.1425 times | Fri 26 December 2025 | 26.53 (0.11%) | 26.51 | 26.47 - 26.75 | 0.4701 times | Fri 19 December 2025 | 26.50 (-0.82%) | 26.59 | 26.45 - 26.89 | 0.6695 times | Fri 12 December 2025 | 26.72 (0.45%) | 26.70 | 26.50 - 26.73 | 0.2066 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.79 and 26.7
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.90 (0.97%) | 25.74 | 25.68 - 26.59 | 1.3778 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.6858 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.9131 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3998 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4953 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 1.0158 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.9618 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.5203 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.947 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.6833 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.3115 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.85 | 25.89 |
| 12 day EMA | 25.83 | 25.82 | 25.83 |
| 20 day EMA | 25.85 | 25.84 | 25.85 |
| 35 day EMA | 25.98 | 25.98 | 25.99 |
| 50 day EMA | 26.12 | 26.13 | 26.15 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.91 | 25.94 |
| 12 day SMA | 25.82 | 25.79 | 25.79 |
| 20 day SMA | 25.74 | 25.72 | 25.71 |
| 35 day SMA | 25.88 | 25.9 | 25.92 |
| 50 day SMA | 26.1 | 26.12 | 26.14 |
| 100 day SMA | 26.23 | 26.23 | 26.23 |
| 150 day SMA | 26.21 | 26.21 | 26.22 |
| 200 day SMA | 26.29 | 26.29 | 26.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.