Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.61 and 28.87
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.826666666667 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.09 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.74 (0.28%) | 29.00 | 28.74 - 29.00 | 0.814 times | Tue 11 August 2026 | 28.66 (-0.86%) | 28.45 | 28.45 - 28.66 | 1.5116 times | Mon 10 August 2026 | 28.91 (1.62%) | 28.91 | 28.91 - 28.91 | 0.2326 times | Fri 07 August 2026 | 28.45 (-0.11%) | 28.73 | 28.45 - 28.73 | 0.5814 times | Thu 06 August 2026 | 28.48 (-0.28%) | 28.78 | 28.48 - 28.78 | 0.6977 times | Wed 05 August 2026 | 28.56 (0.6%) | 28.35 | 28.35 - 28.56 | 1.2791 times | Mon 03 August 2026 | 28.39 (-0.6%) | 28.54 | 28.39 - 28.54 | 0.5814 times | Fri 31 July 2026 | 28.56 (0.04%) | 28.56 | 28.56 - 28.56 | 0.1163 times | Thu 30 July 2026 | 28.55 (-0.04%) | 28.51 | 28.51 - 28.55 | 0.6977 times | Wed 29 July 2026 | 28.56 (1.38%) | 28.41 | 28.41 - 28.56 | 3.4884 times | Tue 28 July 2026 | 28.17 (-1.09%) | 28.17 | 28.17 - 28.17 | 0.2326 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.32 and 28.87
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.74 (1.02%) | 28.91 | 28.45 - 29.00 | 0.5834 times | Fri 07 August 2026 | 28.45 (-0.39%) | 28.54 | 28.35 - 28.78 | 0.716 times | Fri 31 July 2026 | 28.56 (0.28%) | 28.16 | 28.16 - 28.56 | 1.3259 times | Fri 24 July 2026 | 28.48 (0%) | 28.47 | 28.42 - 28.48 | 0.2917 times | Fri 24 July 2026 | 28.48 (0.21%) | 28.32 | 28.30 - 28.48 | 1.1403 times | Fri 17 July 2026 | 28.42 (0.5%) | 29.00 | 28.26 - 29.00 | 1.4055 times | Thu 09 July 2026 | 28.28 (-1.05%) | 28.74 | 28.28 - 28.74 | 0.9836 times | Wed 01 July 2026 | 28.58 (0.81%) | 28.35 | 28.35 - 28.58 | 0.3182 times | Fri 26 June 2026 | 28.35 (0.64%) | 28.34 | 28.12 - 28.35 | 2.6254 times | Wed 17 June 2026 | 28.17 (0.61%) | 28.50 | 28.12 - 28.50 | 0.6099 times | Fri 12 June 2026 | 28.00 (-0.5%) | 28.14 | 28.00 - 28.32 | 0.5569 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.55 and 29.2
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.74 (0.63%) | 28.54 | 28.35 - 29.00 | 0.2904 times | Fri 31 July 2026 | 28.56 (0.14%) | 28.58 | 28.16 - 29.00 | 1.1801 times | Tue 30 June 2026 | 28.52 (1.82%) | 27.93 | 27.93 - 28.55 | 1.221 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.1262 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5275 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8713 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.895 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9958 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.0195 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.873 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.672 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.36 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.63 | 28.62 |
| 12 day EMA | 28.59 | 28.56 | 28.54 |
| 20 day EMA | 28.52 | 28.5 | 28.48 |
| 35 day EMA | 28.44 | 28.42 | 28.41 |
| 50 day EMA | 28.37 | 28.36 | 28.35 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.61 | 28.56 |
| 12 day SMA | 28.54 | 28.52 | 28.51 |
| 20 day SMA | 28.5 | 28.5 | 28.48 |
| 35 day SMA | 28.43 | 28.42 | 28.4 |
| 50 day SMA | 28.36 | 28.35 | 28.34 |
| 100 day SMA | 28.56 | 28.56 | 28.56 |
| 150 day SMA | 28.59 | 28.58 | 28.58 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.