Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.25 and 28.41
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.276666666667 |
| Daily Target 4 | 28.38 |
| Daily Target 5 | 28.44 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 28.33 (-0.04%) | 28.30 | 28.17 - 28.33 | 1.0257 times | Thu 16 May 2024 | 28.34 (0.89%) | 28.14 | 28.14 - 28.34 | 0.7055 times | Wed 15 May 2024 | 28.09 (0.39%) | 27.99 | 27.95 - 28.09 | 2.2464 times | Tue 14 May 2024 | 27.98 (-0.11%) | 27.98 | 27.98 - 27.98 | 0.478 times | Mon 13 May 2024 | 28.01 (-0.04%) | 28.00 | 28.00 - 28.01 | 0.9559 times | Fri 10 May 2024 | 28.02 (-0.11%) | 28.02 | 28.00 - 28.02 | 1.1471 times | Wed 08 May 2024 | 28.05 (-0.11%) | 28.05 | 28.05 - 28.05 | 0.0956 times | Tue 07 May 2024 | 28.08 (0.32%) | 27.99 | 27.99 - 28.08 | 0.6692 times | Mon 06 May 2024 | 27.99 (0.29%) | 28.13 | 27.77 - 28.13 | 2.2942 times | Fri 03 May 2024 | 27.91 (0.29%) | 27.87 | 27.87 - 27.91 | 0.3824 times | Thu 02 May 2024 | 27.83 (0.69%) | 27.73 | 27.64 - 27.83 | 0.7647 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.14 and 28.53
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 28.33 (1.11%) | 28.00 | 27.95 - 28.34 | 0.6992 times | Fri 10 May 2024 | 28.02 (0.39%) | 28.13 | 27.77 - 28.13 | 0.5435 times | Fri 03 May 2024 | 27.91 (0.11%) | 27.69 | 27.40 - 27.94 | 1.2722 times | Fri 26 April 2024 | 27.88 (-2.89%) | 28.50 | 27.50 - 28.70 | 2.6803 times | Fri 19 April 2024 | 28.71 (-0.03%) | 28.60 | 28.49 - 28.93 | 1.8527 times | Fri 12 April 2024 | 28.72 (-0.69%) | 29.00 | 28.43 - 29.02 | 1.2846 times | Fri 05 April 2024 | 28.92 (0.49%) | 28.80 | 28.80 - 29.00 | 0.7782 times | Wed 27 March 2024 | 28.78 (-0.21%) | 28.78 | 28.78 - 28.78 | 0.0371 times | Fri 22 March 2024 | 28.84 (0.17%) | 28.75 | 28.67 - 29.00 | 0.704 times | Fri 15 March 2024 | 28.79 (-0.07%) | 28.85 | 28.75 - 28.85 | 0.1482 times | Thu 07 March 2024 | 28.81 (0.49%) | 28.65 | 28.64 - 28.95 | 0.3953 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 27.87 and 28.81
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.023333333333 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 28.33 (2.27%) | 27.67 | 27.40 - 28.34 | 0.6153 times | Tue 30 April 2024 | 27.70 (-3.75%) | 28.80 | 27.50 - 29.02 | 2.3394 times | Wed 27 March 2024 | 28.78 (0.28%) | 28.67 | 28.64 - 29.00 | 0.4326 times | Wed 28 February 2024 | 28.70 (0.6%) | 28.50 | 28.06 - 28.95 | 1.1777 times | Wed 31 January 2024 | 28.53 (0.92%) | 28.50 | 27.94 - 28.79 | 1.1817 times | Fri 29 December 2023 | 28.27 (0.25%) | 27.76 | 27.75 - 28.65 | 1.0535 times | Thu 30 November 2023 | 28.20 (0.75%) | 27.80 | 27.60 - 28.73 | 1.0495 times | Tue 31 October 2023 | 27.99 (-2.3%) | 28.73 | 27.60 - 28.74 | 0.4518 times | Fri 29 September 2023 | 28.65 (0%) | 28.65 | 28.34 - 28.90 | 0.6169 times | Wed 30 August 2023 | 28.65 (0.88%) | 28.70 | 28.19 - 28.73 | 1.0816 times | Mon 31 July 2023 | 28.40 (0.18%) | 28.35 | 28.02 - 28.40 | 0.6209 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.53 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.13 | 28.03 |
| 12 day EMA | 28.14 | 28.1 | 28.06 |
| 20 day EMA | 28.19 | 28.18 | 28.16 |
| 35 day EMA | 28.34 | 28.34 | 28.34 |
| 50 day EMA | 28.52 | 28.53 | 28.54 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.09 | 28.03 |
| 12 day SMA | 28.02 | 27.97 | 27.93 |
| 20 day SMA | 28.14 | 28.17 | 28.18 |
| 35 day SMA | 28.42 | 28.44 | 28.45 |
| 50 day SMA | 28.53 | 28.54 | 28.55 |
| 100 day SMA | 28.55 | 28.54 | 28.55 |
| 150 day SMA | 28.49 | 28.49 | 28.49 |
| 200 day SMA | 28.46 | 28.46 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.