Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.05 and 8.14
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.21 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.10 (0%) | 8.14 | 8.09 - 8.18 | 0.438 times | Thu 01 October 2026 | 8.10 (0%) | 8.06 | 8.02 - 8.14 | 0.7209 times | Wed 30 September 2026 | 8.10 (1.63%) | 7.96 | 7.95 - 8.12 | 0.7684 times | Tue 29 September 2026 | 7.97 (-1.12%) | 8.02 | 7.95 - 8.06 | 0.5027 times | Mon 28 September 2026 | 8.06 (-2.07%) | 8.18 | 8.04 - 8.21 | 0.5416 times | Fri 25 September 2026 | 8.23 (-0.48%) | 8.25 | 8.23 - 8.29 | 0.6899 times | Thu 24 September 2026 | 8.27 (-0.36%) | 8.26 | 8.22 - 8.30 | 1.6476 times | Wed 23 September 2026 | 8.30 (-1.66%) | 8.37 | 8.30 - 8.37 | 2.0403 times | Tue 22 September 2026 | 8.44 (0.6%) | 8.40 | 8.39 - 8.44 | 0.7443 times | Mon 21 September 2026 | 8.39 (-0.59%) | 8.43 | 8.38 - 8.44 | 1.9063 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.43 | 8.38 - 8.46 | 1.0249 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 7.9 and 8.16
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.10 (-1.58%) | 8.18 | 7.95 - 8.21 | 0.9262 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.43 | 8.22 - 8.44 | 2.1906 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 1.3144 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 0.902 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.4534 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.4939 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.5643 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.6204 times | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 1.1419 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 1.3928 times | Fri 24 July 2026 | 8.84 (0%) | 8.85 | 8.83 - 8.88 | 0.0563 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.06 and 8.22
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.10 (0%) | 8.06 | 8.02 - 8.18 | 0.1531 times | Wed 30 September 2026 | 8.10 (-7.43%) | 8.74 | 7.95 - 8.76 | 2.2658 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.2305 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.4328 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.6167 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.8278 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.0319 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.046 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.5988 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.7966 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.147 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.12 | 8.13 |
| 12 day EMA | 8.22 | 8.24 | 8.26 |
| 20 day EMA | 8.32 | 8.34 | 8.37 |
| 35 day EMA | 8.48 | 8.5 | 8.52 |
| 50 day EMA | 8.62 | 8.64 | 8.66 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.09 | 8.13 |
| 12 day SMA | 8.24 | 8.26 | 8.29 |
| 20 day SMA | 8.34 | 8.37 | 8.4 |
| 35 day SMA | 8.54 | 8.56 | 8.59 |
| 50 day SMA | 8.65 | 8.67 | 8.68 |
| 100 day SMA | 8.89 | 8.9 | 8.91 |
| 150 day SMA | 8.96 | 8.97 | 8.97 |
| 200 day SMA | 9 | 9 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.