ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong Daily Stock price targets for ScudderMuniciple KTF are 8.92 and 8.97

Daily Target 18.91
Daily Target 28.92
Daily Target 38.9566666666667
Daily Target 48.97
Daily Target 59.01

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Thu 06 August 2026 8.94 (-0.22%) 8.98 8.94 - 8.99 0.75 times
Wed 05 August 2026 8.96 (0.22%) 8.95 8.95 - 9.00 0.9129 times
Tue 04 August 2026 8.94 (1.02%) 8.89 8.84 - 8.97 0.9168 times
Mon 03 August 2026 8.85 (0.23%) 8.86 8.82 - 8.90 1.2941 times
Fri 31 July 2026 8.83 (-0.11%) 8.84 8.81 - 8.90 0.45 times
Thu 30 July 2026 8.84 (0.45%) 8.81 8.80 - 8.85 0.8247 times
Wed 29 July 2026 8.80 (-0.23%) 8.80 8.80 - 8.85 1.7937 times
Tue 28 July 2026 8.82 (-0.56%) 8.91 8.77 - 8.91 2.447 times
Mon 27 July 2026 8.87 (0.34%) 8.92 8.85 - 8.92 0.3727 times
Fri 24 July 2026 8.84 (0%) 8.85 8.83 - 8.88 0.2381 times
Fri 24 July 2026 8.84 (-0.23%) 8.85 8.83 - 8.88 0.2381 times

Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 8.88 and 9.06

Weekly Target 18.74
Weekly Target 28.84
Weekly Target 38.92
Weekly Target 49.02
Weekly Target 59.1

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Thu 06 August 2026 8.94 (1.25%) 8.86 8.82 - 9.00 1.7048 times
Fri 31 July 2026 8.83 (-0.11%) 8.92 8.77 - 8.92 2.5912 times
Fri 24 July 2026 8.84 (0%) 8.85 8.83 - 8.88 0.1048 times
Fri 24 July 2026 8.84 (-3.6%) 9.14 8.83 - 9.14 1.3284 times
Fri 17 July 2026 9.17 (-0.43%) 9.20 9.16 - 9.27 1.2845 times
Fri 10 July 2026 9.21 (-0.54%) 9.26 9.20 - 9.29 0.7952 times
Thu 02 July 2026 9.26 (0.11%) 9.25 9.20 - 9.29 0.5207 times
Fri 26 June 2026 9.25 (0.65%) 9.20 9.11 - 9.33 0.7399 times
Thu 18 June 2026 9.19 (0.33%) 9.19 9.13 - 9.23 0.4419 times
Fri 12 June 2026 9.16 (0.77%) 9.12 9.09 - 9.20 0.4887 times
Fri 05 June 2026 9.09 (-0.66%) 9.09 9.05 - 9.18 0.6977 times

weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 8.88 and 9.06

Monthly Target 18.74
Monthly Target 28.84
Monthly Target 38.92
Monthly Target 49.02
Monthly Target 59.1

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Thu 06 August 2026 8.94 (1.25%) 8.86 8.82 - 9.00 0.4444 times
Fri 31 July 2026 8.83 (-4.02%) 9.20 8.77 - 9.29 1.639 times
Tue 30 June 2026 9.20 (0.55%) 9.09 9.05 - 9.33 0.7055 times
Fri 29 May 2026 9.15 (0.22%) 9.09 8.86 - 9.17 0.9469 times
Thu 30 April 2026 9.13 (0.33%) 9.09 8.95 - 9.24 1.1805 times
Tue 31 March 2026 9.10 (-1.41%) 9.21 8.74 - 9.30 1.1966 times
Fri 27 February 2026 9.23 (1.32%) 9.11 9.10 - 9.25 0.685 times
Fri 30 January 2026 9.11 (0.22%) 9.06 8.95 - 9.18 0.9113 times
Wed 31 December 2025 9.09 (-0.33%) 9.11 8.98 - 9.27 1.3122 times
Fri 28 November 2025 9.12 (-0.87%) 9.21 9.07 - 9.37 0.9786 times
Fri 31 October 2025 9.20 (0.33%) 9.19 9.13 - 9.30 0.7594 times

monthly chart ScudderMuniciple

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.87
20 day DMA 8.97
35 day DMA 9.08
50 day DMA 9.1
100 day DMA 9.08
150 day DMA 9.1
200 day DMA 9.12

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.98.87
12 day EMA8.928.928.91
20 day EMA8.978.978.97
35 day EMA9.029.029.02
50 day EMA9.079.089.08

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.888.85
12 day SMA8.878.868.87
20 day SMA8.978.999
35 day SMA9.089.099.1
50 day SMA9.19.119.11
100 day SMA9.089.089.09
150 day SMA9.19.19.1
200 day SMA9.129.129.12
Back to top | Use Dark Theme