KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.1 and 2.19

Daily Target 12.08
Daily Target 22.11
Daily Target 32.17
Daily Target 42.2
Daily Target 52.26

Daily price and volume Key Tronic

Date Closing Open Range Volume
Tue 20 October 2026 2.14 (-0.93%) 2.20 2.14 - 2.23 0.4957 times
Mon 19 October 2026 2.16 (1.89%) 2.12 2.12 - 2.23 1.071 times
Fri 16 October 2026 2.12 (-1.85%) 2.11 2.11 - 2.23 0.2203 times
Thu 15 October 2026 2.16 (0.93%) 2.11 2.10 - 2.22 0.5753 times
Wed 14 October 2026 2.14 (2.39%) 2.06 2.06 - 2.16 1.7748 times
Tue 13 October 2026 2.09 (1.46%) 2.09 2.09 - 2.20 1.5545 times
Mon 12 October 2026 2.06 (-2.83%) 2.11 2.04 - 2.15 1.6463 times
Fri 09 October 2026 2.12 (-2.3%) 2.14 2.11 - 2.17 0.2203 times
Thu 08 October 2026 2.17 (0%) 2.15 2.15 - 2.23 1.7564 times
Wed 07 October 2026 2.17 (-2.25%) 2.23 2.17 - 2.23 0.6854 times
Tue 06 October 2026 2.22 (1.83%) 2.21 2.19 - 2.22 0.7038 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.13 and 2.24

Weekly Target 12.05
Weekly Target 22.1
Weekly Target 32.1633333333333
Weekly Target 42.21
Weekly Target 52.27

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Tue 20 October 2026 2.14 (0.94%) 2.12 2.12 - 2.23 0.1668 times
Fri 16 October 2026 2.12 (0%) 2.11 2.04 - 2.23 0.6145 times
Fri 09 October 2026 2.12 (-6.19%) 2.24 2.11 - 2.33 0.4333 times
Fri 02 October 2026 2.26 (4.15%) 2.13 2.05 - 2.38 0.477 times
Fri 25 September 2026 2.17 (-6.87%) 2.33 2.16 - 2.38 0.8009 times
Fri 18 September 2026 2.33 (-4.51%) 2.39 2.22 - 2.45 1.6773 times
Fri 11 September 2026 2.44 (1.24%) 2.39 2.33 - 2.46 0.5813 times
Fri 04 September 2026 2.41 (-12.68%) 2.79 2.31 - 2.79 1.6643 times
Fri 28 August 2026 2.76 (-27.94%) 3.77 2.66 - 3.99 3.109 times
Fri 21 August 2026 3.83 (-3.53%) 3.96 3.70 - 4.04 0.4757 times
Fri 14 August 2026 3.97 (-3.64%) 4.25 3.74 - 4.36 0.6086 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 1.92 and 2.26

Monthly Target 11.85
Monthly Target 21.99
Monthly Target 32.1866666666667
Monthly Target 42.33
Monthly Target 52.53

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Tue 20 October 2026 2.14 (2.88%) 2.15 2.04 - 2.38 0.5545 times
Wed 30 September 2026 2.08 (-17.13%) 2.47 2.05 - 2.69 1.8674 times
Mon 31 August 2026 2.51 (-36.29%) 3.94 2.51 - 4.36 1.8802 times
Fri 31 July 2026 3.94 (-4.6%) 4.13 3.64 - 4.39 0.6065 times
Tue 30 June 2026 4.13 (19.36%) 3.41 3.41 - 4.42 1.7539 times
Fri 29 May 2026 3.46 (21.83%) 2.92 2.83 - 3.47 0.8677 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.6157 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.4369 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7736 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.6437 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 2.1666 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.15
35 day DMA 2.25
50 day DMA 2.68
100 day DMA 3.31
150 day DMA 3.19
200 day DMA 3.11

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.13
12 day EMA2.162.162.16
20 day EMA2.212.222.23
35 day EMA2.482.52.52
50 day EMA2.742.762.78

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.11
12 day SMA2.142.152.16
20 day SMA2.152.162.17
35 day SMA2.252.262.28
50 day SMA2.682.722.76
100 day SMA3.313.323.33
150 day SMA3.193.193.19
200 day SMA3.113.113.12
Back to top | Use Dark Theme