KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.58 and 2.71

Daily Target 12.47
Daily Target 22.55
Daily Target 32.6
Daily Target 42.68
Daily Target 52.73

Daily price and volume Key Tronic

Date Closing Open Range Volume
Wed 10 December 2025 2.63 (4.37%) 2.55 2.52 - 2.65 0.7815 times
Tue 09 December 2025 2.52 (0%) 2.50 2.50 - 2.65 2.5868 times
Mon 08 December 2025 2.52 (-0.79%) 2.54 2.52 - 2.63 1.2771 times
Fri 05 December 2025 2.54 (-3.42%) 2.67 2.54 - 2.67 0.3871 times
Thu 04 December 2025 2.63 (4.37%) 2.53 2.50 - 2.68 0.3184 times
Wed 03 December 2025 2.52 (-3.45%) 2.64 2.52 - 2.67 0.246 times
Tue 02 December 2025 2.61 (0%) 2.61 2.55 - 2.68 0.2822 times
Mon 01 December 2025 2.61 (0.38%) 2.55 2.55 - 2.67 0.2352 times
Fri 28 November 2025 2.60 (-4.41%) 2.76 2.43 - 2.76 2.1744 times
Wed 26 November 2025 2.72 (3.82%) 2.60 2.60 - 2.73 1.7113 times
Tue 25 November 2025 2.62 (-2.6%) 2.61 2.60 - 2.75 0.7164 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.57 and 2.72

Weekly Target 12.44
Weekly Target 22.54
Weekly Target 32.5933333333333
Weekly Target 42.69
Weekly Target 52.74

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Wed 10 December 2025 2.63 (3.54%) 2.54 2.50 - 2.65 1.1191 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.3539 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 1.1836 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.8225 times
Fri 14 November 2025 2.84 (-2.74%) 2.97 2.81 - 3.00 0.6232 times
Fri 07 November 2025 2.92 (-17.98%) 3.32 2.84 - 3.46 0.7653 times
Fri 31 October 2025 3.56 (0%) 3.34 3.34 - 3.56 0.1194 times
Fri 31 October 2025 3.56 (9.54%) 3.29 3.18 - 3.64 2.0718 times
Fri 24 October 2025 3.25 (3.5%) 3.29 3.17 - 3.37 1.1915 times
Fri 17 October 2025 3.14 (-2.18%) 3.04 3.04 - 3.40 0.7496 times
Fri 10 October 2025 3.21 (-6.14%) 3.32 3.14 - 3.47 0.3896 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.57 and 2.75

Monthly Target 12.42
Monthly Target 22.53
Monthly Target 32.6033333333333
Monthly Target 42.71
Monthly Target 52.78

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Wed 10 December 2025 2.63 (1.15%) 2.55 2.50 - 2.68 0.2778 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.8289 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.9075 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.232 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7518 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.705 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8733 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.6705 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.8202 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.9329 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.1796 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.6
20 day DMA 2.65
35 day DMA 2.91
50 day DMA 3.03
100 day DMA 3.06
150 day DMA 2.99
200 day DMA 2.89

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.552.56
12 day EMA2.62.62.62
20 day EMA2.692.72.72
35 day EMA2.852.862.88
50 day EMA3.023.043.06

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.552.56
12 day SMA2.62.62.61
20 day SMA2.652.662.69
35 day SMA2.912.922.95
50 day SMA3.033.053.07
100 day SMA3.063.063.07
150 day SMA2.992.992.99
200 day SMA2.892.892.9
Back to top | Use Dark Theme