KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 3.14 and 3.35

Daily Target 12.96
Daily Target 23.1
Daily Target 33.17
Daily Target 43.31
Daily Target 53.38

Daily price and volume Key Tronic

Date Closing Open Range Volume
Wed 11 February 2026 3.24 (7.28%) 3.03 3.03 - 3.24 0.6463 times
Tue 10 February 2026 3.02 (-1.63%) 3.06 2.96 - 3.13 0.3969 times
Mon 09 February 2026 3.07 (-1.29%) 3.14 2.95 - 3.17 1.2061 times
Fri 06 February 2026 3.11 (5.42%) 2.94 2.92 - 3.21 1.0636 times
Thu 05 February 2026 2.95 (1.37%) 2.83 2.83 - 2.96 1.2875 times
Wed 04 February 2026 2.91 (0%) 2.85 2.80 - 2.92 2.9211 times
Tue 03 February 2026 2.91 (0.69%) 2.92 2.84 - 2.92 0.3308 times
Mon 02 February 2026 2.89 (2.12%) 2.85 2.76 - 2.98 0.631 times
Fri 30 January 2026 2.83 (-2.41%) 2.90 2.76 - 2.96 0.6412 times
Thu 29 January 2026 2.90 (0.69%) 2.87 2.74 - 2.93 0.8753 times
Wed 28 January 2026 2.88 (4.35%) 2.77 2.77 - 2.88 0.7226 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 3.1 and 3.39

Weekly Target 12.85
Weekly Target 23.05
Weekly Target 33.1433333333333
Weekly Target 43.34
Weekly Target 53.43

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Wed 11 February 2026 3.24 (4.18%) 3.14 2.95 - 3.24 0.3599 times
Fri 06 February 2026 3.11 (9.89%) 2.85 2.76 - 3.21 0.9976 times
Fri 30 January 2026 2.83 (2.91%) 2.78 2.72 - 2.96 0.6034 times
Fri 23 January 2026 2.75 (2.23%) 2.67 2.65 - 2.80 0.3021 times
Fri 16 January 2026 2.69 (1.51%) 2.77 2.67 - 2.79 0.434 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 0.6555 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 1.0244 times
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 1.2663 times
Fri 19 December 2025 2.61 (2.76%) 2.55 2.40 - 2.62 2.3412 times
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 2.0155 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.3306 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 3 and 3.48

Monthly Target 12.6
Monthly Target 22.92
Monthly Target 33.08
Monthly Target 43.4
Monthly Target 53.56

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Wed 11 February 2026 3.24 (14.49%) 2.85 2.76 - 3.24 0.2726 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.4127 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.389 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.8244 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.9026 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.2253 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7477 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.7012 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8685 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.656 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.8157 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.96
20 day DMA 2.87
35 day DMA 2.79
50 day DMA 2.71
100 day DMA 2.95
150 day DMA 2.97
200 day DMA 2.92

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.013
12 day EMA2.992.942.92
20 day EMA2.912.882.86
35 day EMA2.822.82.79
50 day EMA2.742.722.71

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.012.99
12 day SMA2.962.922.89
20 day SMA2.872.842.83
35 day SMA2.792.772.76
50 day SMA2.712.72.7
100 day SMA2.952.952.95
150 day SMA2.972.972.97
200 day SMA2.922.912.91
Back to top | Use Dark Theme