KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.73 and 2.91

Daily Target 12.58
Daily Target 22.69
Daily Target 32.7633333333333
Daily Target 42.87
Daily Target 52.94

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (1.45%) 2.75 2.66 - 2.84 3.3442 times
Thu 16 April 2026 2.75 (0.36%) 2.69 2.69 - 2.75 0.5628 times
Wed 15 April 2026 2.74 (3.79%) 2.74 2.62 - 2.74 0.9091 times
Tue 14 April 2026 2.64 (-3.3%) 2.78 2.64 - 2.78 1.039 times
Mon 13 April 2026 2.73 (-0.73%) 2.71 2.71 - 2.80 0.6385 times
Fri 10 April 2026 2.75 (1.85%) 2.74 2.70 - 2.79 0.3139 times
Thu 09 April 2026 2.70 (1.5%) 2.71 2.69 - 2.78 1.0173 times
Wed 08 April 2026 2.66 (-1.12%) 2.78 2.66 - 2.78 0.7576 times
Tue 07 April 2026 2.69 (-1.1%) 2.78 2.69 - 2.80 0.3896 times
Mon 06 April 2026 2.72 (-4.23%) 2.79 2.72 - 2.91 1.0281 times
Thu 02 April 2026 2.84 (4.41%) 2.80 2.69 - 2.85 2.8788 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.71 and 2.93

Weekly Target 12.53
Weekly Target 22.66
Weekly Target 32.75
Weekly Target 42.88
Weekly Target 52.97

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (1.45%) 2.71 2.62 - 2.84 1.4922 times
Fri 10 April 2026 2.75 (-3.17%) 2.79 2.66 - 2.91 0.8058 times
Thu 02 April 2026 2.84 (5.58%) 2.69 2.63 - 2.85 1.4698 times
Fri 27 March 2026 2.69 (-0.37%) 2.68 2.62 - 2.84 1.3405 times
Fri 20 March 2026 2.70 (-3.23%) 2.75 2.66 - 2.84 0.7757 times
Fri 13 March 2026 2.79 (-1.41%) 2.83 2.69 - 2.88 0.6516 times
Fri 06 March 2026 2.83 (-1.74%) 2.87 2.79 - 2.94 0.8754 times
Fri 27 February 2026 2.88 (-10%) 3.23 2.87 - 3.23 1.6141 times
Fri 20 February 2026 3.20 (3.56%) 3.05 2.94 - 3.24 0.7759 times
Fri 13 February 2026 3.09 (0%) 3.12 2.97 - 3.14 0.199 times
Fri 13 February 2026 3.09 (-0.64%) 3.14 2.95 - 3.25 1.9075 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.71 and 3

Monthly Target 12.48
Monthly Target 22.64
Monthly Target 32.7733333333333
Monthly Target 42.93
Monthly Target 53.06

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (2.2%) 2.71 2.62 - 2.91 0.2883 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.3897 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.6901 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5743 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.9329 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.1472 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.256 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.7051 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 1.0405 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.9757 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 1.2087 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.73
20 day DMA 2.72
35 day DMA 2.77
50 day DMA 2.86
100 day DMA 2.76
150 day DMA 2.94
200 day DMA 2.94

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.722.71
12 day EMA2.732.722.71
20 day EMA2.742.742.74
35 day EMA2.82.82.8
50 day EMA2.862.862.86

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.71
12 day SMA2.732.722.72
20 day SMA2.722.712.71
35 day SMA2.772.782.79
50 day SMA2.862.862.87
100 day SMA2.762.762.76
150 day SMA2.942.942.94
200 day SMA2.942.942.94
Back to top | Use Dark Theme