login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 21.85 and 22.23

Daily Target 1	21.77
Daily Target 2	21.92
Daily Target 3	22.15
Daily Target 4	22.3
Daily Target 5	22.53

Daily price and volume Kt Corporation

Date	Closing	Open	Range	Volume
Wed 11 March 2026	22.07 (-1.43%)	22.38	22.00 - 22.38	0.4633 times
Tue 10 March 2026	22.39 (0.81%)	22.54	21.89 - 22.71	0.5658 times
Mon 09 March 2026	22.21 (0.91%)	21.89	21.51 - 22.40	0.9832 times
Fri 06 March 2026	22.01 (-1.43%)	22.01	21.79 - 22.42	1.1764 times
Thu 05 March 2026	22.33 (-2.49%)	22.14	22.04 - 22.47	1.3105 times
Wed 04 March 2026	22.90 (1.33%)	21.82	21.51 - 22.93	1.8094 times
Tue 03 March 2026	22.60 (-4.07%)	22.62	21.97 - 22.83	0.6656 times
Mon 02 March 2026	23.56 (-1.01%)	23.40	23.20 - 23.75	0.7137 times
Fri 27 February 2026	23.80 (-0.71%)	23.80	23.63 - 24.00	0.6427 times
Thu 26 February 2026	23.97 (-1.48%)	24.33	23.94 - 24.44	1.6693 times
Wed 25 February 2026	24.33 (0.83%)	24.24	24.01 - 24.41	0.6923 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 21.79 and 22.99

Weekly Target 1	20.9
Weekly Target 2	21.48
Weekly Target 3	22.096666666667
Weekly Target 4	22.68
Weekly Target 5	23.3

Weekly price and volumes for Kt Corporation

Date	Closing	Open	Range	Volume
Wed 11 March 2026	22.07 (0.27%)	21.89	21.51 - 22.71	0.5716 times
Fri 06 March 2026	22.01 (-7.52%)	23.40	21.51 - 23.75	1.612 times
Fri 27 February 2026	23.80 (-3.02%)	24.25	23.63 - 24.44	1.6512 times
Fri 20 February 2026	24.54 (4.16%)	23.76	23.24 - 24.58	1.0867 times
Fri 13 February 2026	23.56 (0%)	23.59	23.46 - 23.79	0.122 times
Fri 13 February 2026	23.56 (10.77%)	21.46	21.37 - 23.97	1.0586 times
Fri 06 February 2026	21.27 (1.67%)	20.65	20.32 - 21.29	1.0995 times
Fri 30 January 2026	20.92 (5.07%)	19.94	19.85 - 21.44	1.029 times
Fri 23 January 2026	19.91 (2.15%)	19.50	19.26 - 19.95	0.8716 times
Fri 16 January 2026	19.49 (3.56%)	18.80	18.67 - 19.50	0.8979 times
Fri 09 January 2026	18.82 (-1.16%)	19.09	18.77 - 19.39	1.1344 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 20.67 and 22.91

Monthly Target 1	20.2
Monthly Target 2	21.14
Monthly Target 3	22.443333333333
Monthly Target 4	23.38
Monthly Target 5	24.68

Monthly price and volumes Kt Corporation

Date	Closing	Open	Range	Volume
Wed 11 March 2026	22.07 (-7.27%)	23.40	21.51 - 23.75	0.6153 times
Fri 27 February 2026	23.80 (13.77%)	20.65	20.32 - 24.58	1.4139 times
Fri 30 January 2026	20.92 (10.28%)	18.85	18.67 - 21.44	1.186 times
Wed 31 December 2025	18.97 (3.32%)	18.31	18.23 - 19.29	1.2169 times
Fri 28 November 2025	18.36 (-1.02%)	18.47	17.54 - 18.62	0.9776 times
Fri 31 October 2025	18.55 (-4.87%)	19.60	18.04 - 20.02	0.8435 times
Tue 30 September 2025	19.50 (-3.7%)	19.87	19.17 - 20.42	1.1429 times
Fri 29 August 2025	20.25 (0.3%)	19.94	19.32 - 21.14	1.0492 times
Thu 31 July 2025	20.19 (-2.84%)	21.32	19.93 - 21.61	0.7115 times
Mon 30 June 2025	20.78 (10.47%)	18.85	18.70 - 20.92	0.8432 times
Fri 30 May 2025	18.81 (-3.34%)	19.43	18.43 - 20.28	1.1335 times

monthly chart KtCorporation

Indicator Analysis of KtCorporation

Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period	DMA value
5 day DMA	22.2
12 day DMA	23.03
20 day DMA	23.35
35 day DMA	22.37
50 day DMA	21.4
100 day DMA	19.96
150 day DMA	19.95
200 day DMA	20.01

EMA (exponential moving average) of Kt Corporation KT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.33	22.46	22.49
12 day EMA	22.71	22.83	22.91
20 day EMA	22.71	22.78	22.82
35 day EMA	22.13	22.13	22.11
50 day EMA	21.27	21.24	21.19

SMA (simple moving average) of Kt Corporation KT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.2	22.37	22.41
12 day SMA	23.03	23.18	23.36
20 day SMA	23.35	23.42	23.43
35 day SMA	22.37	22.3	22.22
50 day SMA	21.4	21.34	21.28
100 day SMA	19.96	19.93	19.89
150 day SMA	19.95	19.94	19.93
200 day SMA	20.01	20	19.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme