Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 21.11 and 21.5
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.423333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.81 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.32 (-1.62%) | 21.54 | 21.28 - 21.67 | 0.8184 times | Fri 24 April 2026 | 21.67 (-0.09%) | 21.64 | 21.44 - 21.72 | 0.8226 times | Thu 23 April 2026 | 21.69 (-0.69%) | 21.85 | 21.57 - 21.89 | 0.7894 times | Wed 22 April 2026 | 21.84 (0.32%) | 21.85 | 21.61 - 21.94 | 0.6855 times | Tue 21 April 2026 | 21.77 (-0.68%) | 21.94 | 21.77 - 22.12 | 0.7723 times | Mon 20 April 2026 | 21.92 (-3.39%) | 21.66 | 21.66 - 22.26 | 1.6198 times | Fri 17 April 2026 | 22.69 (-0.04%) | 22.82 | 22.64 - 22.92 | 1.4472 times | Thu 16 April 2026 | 22.70 (0.22%) | 22.65 | 22.61 - 22.82 | 0.8787 times | Wed 15 April 2026 | 22.65 (-0.44%) | 22.81 | 22.43 - 22.93 | 1.2058 times | Tue 14 April 2026 | 22.75 (0.89%) | 22.55 | 22.52 - 23.01 | 0.9604 times | Mon 13 April 2026 | 22.55 (-0.31%) | 22.46 | 22.33 - 22.62 | 0.6929 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.11 and 21.5
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.32 (-1.62%) | 21.54 | 21.28 - 21.67 | 0.15 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.8594 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 0.9502 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.8355 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.7246 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.8854 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.7043 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.0857 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.8796 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.9253 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.2671 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 20.36 and 22.17
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.32 (-0.61%) | 21.64 | 21.20 - 23.01 | 0.7116 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1481 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3475 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1303 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1598 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9317 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8039 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0892 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 0.9999 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.6781 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8036 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.42 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.85 | 21.94 |
| 12 day EMA | 21.9 | 22.01 | 22.07 |
| 20 day EMA | 21.98 | 22.05 | 22.09 |
| 35 day EMA | 22.2 | 22.25 | 22.28 |
| 50 day EMA | 22.35 | 22.39 | 22.42 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.78 | 21.98 |
| 12 day SMA | 22.18 | 22.25 | 22.29 |
| 20 day SMA | 21.96 | 21.97 | 21.96 |
| 35 day SMA | 21.88 | 21.91 | 21.95 |
| 50 day SMA | 22.42 | 22.46 | 22.49 |
| 100 day SMA | 21.03 | 21 | 20.97 |
| 150 day SMA | 20.28 | 20.27 | 20.26 |
| 200 day SMA | 20.33 | 20.32 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.