Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 19.74 and 20.12
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.81 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.19 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.91 (1.22%) | 19.68 | 19.57 - 19.95 | 0.6888 times | Thu 22 January 2026 | 19.67 (0.2%) | 19.65 | 19.64 - 19.77 | 1.1069 times | Wed 21 January 2026 | 19.63 (0.56%) | 19.79 | 19.49 - 19.80 | 1.592 times | Tue 20 January 2026 | 19.52 (0.15%) | 19.50 | 19.26 - 19.61 | 1.0956 times | Fri 16 January 2026 | 19.49 (1.04%) | 19.28 | 19.16 - 19.50 | 0.8716 times | Thu 15 January 2026 | 19.29 (0.63%) | 19.14 | 19.06 - 19.41 | 0.7722 times | Wed 14 January 2026 | 19.17 (1.27%) | 18.95 | 18.87 - 19.23 | 1.2766 times | Tue 13 January 2026 | 18.93 (-0.58%) | 19.08 | 18.87 - 19.10 | 0.5991 times | Mon 12 January 2026 | 19.04 (1.17%) | 18.80 | 18.67 - 19.11 | 1.0992 times | Fri 09 January 2026 | 18.82 (-0.79%) | 18.95 | 18.77 - 18.99 | 0.898 times | Thu 08 January 2026 | 18.97 (0%) | 18.78 | 18.78 - 19.01 | 0.5948 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 19.59 and 20.28
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.91 (2.15%) | 19.50 | 19.26 - 19.95 | 1.0389 times | Fri 16 January 2026 | 19.49 (3.56%) | 18.80 | 18.67 - 19.50 | 1.0703 times | Fri 09 January 2026 | 18.82 (-1.16%) | 19.09 | 18.77 - 19.39 | 1.3522 times | Fri 02 January 2026 | 19.04 (-0.1%) | 19.01 | 18.76 - 19.14 | 0.55 times | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.134 times | Fri 26 December 2025 | 19.15 (2.85%) | 18.52 | 18.47 - 19.16 | 0.4365 times | Fri 19 December 2025 | 18.62 (-0.43%) | 18.92 | 18.62 - 19.29 | 1.6397 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.4873 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.2295 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.0616 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.1873 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.29 and 20.57
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.91 (4.96%) | 18.85 | 18.67 - 19.95 | 0.912 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2385 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.995 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8585 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1632 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0678 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7241 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8581 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1536 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0292 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.8882 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.51 | 19.43 |
| 12 day EMA | 19.4 | 19.31 | 19.24 |
| 20 day EMA | 19.23 | 19.16 | 19.11 |
| 35 day EMA | 18.98 | 18.93 | 18.89 |
| 50 day EMA | 18.78 | 18.73 | 18.69 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.52 | 19.42 |
| 12 day SMA | 19.28 | 19.23 | 19.18 |
| 20 day SMA | 19.2 | 19.14 | 19.08 |
| 35 day SMA | 18.97 | 18.92 | 18.89 |
| 50 day SMA | 18.71 | 18.67 | 18.64 |
| 100 day SMA | 19.02 | 19.02 | 19.03 |
| 150 day SMA | 19.53 | 19.53 | 19.53 |
| 200 day SMA | 19.35 | 19.34 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.