KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 17.35 and 18.09

Daily Target 116.78
Daily Target 217.17
Daily Target 317.516666666667
Daily Target 417.91
Daily Target 518.26

Daily price and volume Kohl S

Date Closing Open Range Volume
Mon 20 July 2026 17.57 (1.62%) 17.30 17.12 - 17.86 0.9465 times
Fri 17 July 2026 17.29 (-1.31%) 17.40 17.14 - 18.05 0.613 times
Thu 16 July 2026 17.52 (2.46%) 17.24 16.99 - 18.05 0.8645 times
Wed 15 July 2026 17.10 (4.14%) 16.31 16.24 - 17.55 1.3748 times
Tue 14 July 2026 16.42 (-0.79%) 16.50 16.01 - 16.89 0.6506 times
Mon 13 July 2026 16.55 (-1.49%) 16.79 16.54 - 17.29 1.1838 times
Fri 10 July 2026 16.80 (2.94%) 16.52 16.25 - 17.10 0.7291 times
Thu 09 July 2026 16.32 (2.71%) 15.92 15.89 - 16.62 0.9383 times
Wed 08 July 2026 15.89 (-5.19%) 16.51 15.71 - 16.58 0.9707 times
Tue 07 July 2026 16.76 (-0.83%) 16.72 16.51 - 17.24 1.7289 times
Mon 06 July 2026 16.90 (-7.09%) 17.81 16.87 - 18.13 2.4006 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 17.35 and 18.09

Weekly Target 116.78
Weekly Target 217.17
Weekly Target 317.516666666667
Weekly Target 417.91
Weekly Target 518.26

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Mon 20 July 2026 17.57 (1.62%) 17.30 17.12 - 17.86 0.1268 times
Fri 17 July 2026 17.29 (2.92%) 16.79 16.01 - 18.05 0.6281 times
Fri 10 July 2026 16.80 (-7.64%) 17.81 15.71 - 18.13 0.907 times
Thu 02 July 2026 18.19 (-5.56%) 19.18 17.16 - 19.32 0.6133 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.4171 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 0.9988 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.2237 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.3756 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.6324 times
Fri 22 May 2026 13.04 (10.79%) 11.83 11.38 - 13.18 1.0772 times
Fri 15 May 2026 11.77 (-18.83%) 14.42 11.51 - 14.42 1.3927 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 15.01 and 18.27

Monthly Target 114.16
Monthly Target 215.86
Monthly Target 317.416666666667
Monthly Target 419.12
Monthly Target 520.68

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Mon 20 July 2026 17.57 (-0.85%) 17.72 15.71 - 18.97 0.442 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.1776 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.1897 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9609 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3548 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.8273 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7793 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9622 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.3265 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.9796 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.4576 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.94
20 day DMA 17.53
35 day DMA 16.96
50 day DMA 15.75
100 day DMA 14.93
150 day DMA 16.52
200 day DMA 16.89

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1117.02
12 day EMA17.1717.117.06
20 day EMA17.0817.0317
35 day EMA16.4716.416.35
50 day EMA15.7815.7115.65

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1816.9816.88
12 day SMA16.9417.0417.08
20 day SMA17.5317.5117.48
35 day SMA16.9616.9116.78
50 day SMA15.7515.6815.63
100 day SMA14.9314.9314.94
150 day SMA16.5216.5616.6
200 day SMA16.8916.8816.87
Back to top | Use Dark Theme