Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 21.34 and 21.81
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.88 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.57 (-0.14%) | 21.38 | 21.10 - 21.57 | 1.01 times | Wed 24 December 2025 | 21.60 (0.84%) | 21.30 | 21.25 - 21.64 | 0.4433 times | Tue 23 December 2025 | 21.42 (-1.92%) | 21.75 | 21.19 - 21.84 | 0.9586 times | Mon 22 December 2025 | 21.84 (-5.86%) | 23.20 | 21.51 - 23.21 | 1.3523 times | Fri 19 December 2025 | 23.20 (2.34%) | 22.85 | 22.25 - 23.26 | 0.6065 times | Thu 18 December 2025 | 22.67 (1.02%) | 22.66 | 22.57 - 23.41 | 0.9302 times | Wed 17 December 2025 | 22.44 (-2.22%) | 22.97 | 22.41 - 23.23 | 0.8747 times | Tue 16 December 2025 | 22.95 (3.47%) | 22.41 | 21.84 - 23.12 | 1.6314 times | Mon 15 December 2025 | 22.18 (-4.68%) | 23.41 | 22.15 - 23.50 | 1.3725 times | Fri 12 December 2025 | 23.27 (-2.64%) | 23.99 | 23.13 - 24.21 | 0.8204 times | Thu 11 December 2025 | 23.90 (1.14%) | 23.65 | 23.17 - 24.38 | 0.975 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 20.28 and 22.39
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.57 (-7.03%) | 23.20 | 21.10 - 23.21 | 0.6138 times | Fri 19 December 2025 | 23.20 (-0.3%) | 23.41 | 21.84 - 23.50 | 0.883 times | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 0.8897 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.1874 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.7144 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 0.9708 times | Fri 14 November 2025 | 16.75 (-1.59%) | 17.50 | 16.58 - 18.75 | 0.8554 times | Fri 07 November 2025 | 17.02 (4.61%) | 15.99 | 15.91 - 18.14 | 0.8584 times | Fri 31 October 2025 | 16.27 (0%) | 15.72 | 15.57 - 16.29 | 0.1792 times | Fri 31 October 2025 | 16.27 (-0.61%) | 16.62 | 15.50 - 17.15 | 0.848 times | Fri 24 October 2025 | 16.37 (5.68%) | 15.51 | 15.47 - 16.92 | 0.8772 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 19.28 and 23.4
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.57 (-12.28%) | 24.29 | 21.10 - 25.22 | 0.3704 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.5595 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4211 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.6266 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 0.9771 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.2753 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.8007 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.1897 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.3133 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.4661 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.757 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.94 |
| 35 day DMA | 20.6 |
| 50 day DMA | 19.29 |
| 100 day DMA | 17.17 |
| 150 day DMA | 14.55 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.98 | 22.17 |
| 12 day EMA | 22.15 | 22.26 | 22.38 |
| 20 day EMA | 21.86 | 21.89 | 21.92 |
| 35 day EMA | 20.79 | 20.74 | 20.69 |
| 50 day EMA | 19.27 | 19.18 | 19.08 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.15 | 22.31 |
| 12 day SMA | 22.56 | 22.71 | 22.8 |
| 20 day SMA | 22.94 | 23.07 | 23.11 |
| 35 day SMA | 20.6 | 20.48 | 20.33 |
| 50 day SMA | 19.29 | 19.17 | 19.05 |
| 100 day SMA | 17.17 | 17.06 | 16.96 |
| 150 day SMA | 14.55 | 14.46 | 14.37 |
| 200 day SMA | 12.82 | 12.77 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.