Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 257.85 and 274.93
| Daily Target 1 | 252.88 |
| Daily Target 2 | 262.81 |
| Daily Target 3 | 269.96 |
| Daily Target 4 | 279.89 |
| Daily Target 5 | 287.04 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 272.74 (1.91%) | 276.89 | 260.03 - 277.11 | 1.2956 times | Thu 05 February 2026 | 267.64 (-0.55%) | 265.43 | 265.29 - 274.06 | 1.1369 times | Wed 04 February 2026 | 269.13 (-3.73%) | 281.32 | 258.34 - 282.33 | 1.7323 times | Tue 03 February 2026 | 279.57 (-0.96%) | 282.27 | 273.23 - 286.52 | 0.6017 times | Mon 02 February 2026 | 282.27 (1.09%) | 276.58 | 276.05 - 285.97 | 0.8818 times | Fri 30 January 2026 | 279.24 (-0.04%) | 282.00 | 274.89 - 282.47 | 1.0986 times | Thu 29 January 2026 | 279.34 (2.36%) | 273.03 | 273.03 - 283.61 | 0.8699 times | Wed 28 January 2026 | 272.91 (-1.6%) | 278.19 | 272.15 - 279.62 | 1.0286 times | Tue 27 January 2026 | 277.36 (-0.5%) | 278.75 | 275.07 - 281.28 | 0.7069 times | Mon 26 January 2026 | 278.75 (-0.99%) | 279.47 | 275.00 - 281.00 | 0.6476 times | Fri 23 January 2026 | 281.53 (-2.63%) | 289.98 | 280.63 - 294.64 | 1.3106 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 251.45 and 279.63
| Weekly Target 1 | 244.35 |
| Weekly Target 2 | 258.55 |
| Weekly Target 3 | 272.53333333333 |
| Weekly Target 4 | 286.73 |
| Weekly Target 5 | 300.71 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 272.74 (-2.33%) | 276.58 | 258.34 - 286.52 | 1.0107 times | Fri 30 January 2026 | 279.24 (-0.81%) | 279.47 | 272.15 - 283.61 | 0.7787 times | Fri 23 January 2026 | 281.53 (-1.23%) | 280.02 | 271.52 - 294.64 | 0.9389 times | Fri 16 January 2026 | 285.04 (9.04%) | 260.64 | 257.00 - 295.98 | 1.3528 times | Fri 09 January 2026 | 261.41 (5.87%) | 246.55 | 235.61 - 267.48 | 1.045 times | Fri 02 January 2026 | 246.91 (-2.09%) | 251.39 | 238.52 - 265.92 | 0.5676 times | Fri 26 December 2025 | 252.17 (4.72%) | 241.43 | 241.43 - 255.00 | 0.5291 times | Fri 19 December 2025 | 240.80 (-1.57%) | 244.34 | 231.68 - 247.40 | 1.2454 times | Fri 12 December 2025 | 244.65 (4.49%) | 237.35 | 227.86 - 248.60 | 1.3448 times | Fri 05 December 2025 | 234.13 (7.4%) | 216.10 | 212.75 - 234.65 | 1.187 times | Fri 28 November 2025 | 218.00 (2.82%) | 212.02 | 212.02 - 221.84 | 0.6062 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 251.45 and 279.63
| Monthly Target 1 | 244.35 |
| Monthly Target 2 | 258.55 |
| Monthly Target 3 | 272.53333333333 |
| Monthly Target 4 | 286.73 |
| Monthly Target 5 | 300.71 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 272.74 (-2.33%) | 276.58 | 258.34 - 286.52 | 0.2257 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9499 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0571 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8363 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0733 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2052 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0418 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 0.9863 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2043 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.42 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 0.9881 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 274.27 |
| 12 day DMA | 277.47 |
| 20 day DMA | 278.74 |
| 35 day DMA | 265 |
| 50 day DMA | 254.28 |
| 100 day DMA | 220.9 |
| 150 day DMA | 196.34 |
| 200 day DMA | 182.44 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.15 | 273.35 | 276.2 |
| 12 day EMA | 274.91 | 275.3 | 276.69 |
| 20 day EMA | 272.41 | 272.38 | 272.88 |
| 35 day EMA | 263.82 | 263.29 | 263.03 |
| 50 day EMA | 252.43 | 251.6 | 250.95 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.27 | 275.57 | 277.91 |
| 12 day SMA | 277.47 | 278.57 | 279.17 |
| 20 day SMA | 278.74 | 277.52 | 276.46 |
| 35 day SMA | 265 | 264.02 | 263.32 |
| 50 day SMA | 254.28 | 253.12 | 252.01 |
| 100 day SMA | 220.9 | 219.72 | 218.49 |
| 150 day SMA | 196.34 | 195.48 | 194.63 |
| 200 day SMA | 182.44 | 181.92 | 181.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.