Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 155.92 and 163.92
| Daily Target 1 | 149.33 |
| Daily Target 2 | 154.5 |
| Daily Target 3 | 157.33 |
| Daily Target 4 | 162.5 |
| Daily Target 5 | 165.33 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 159.67 (4.28%) | 152.16 | 152.16 - 160.16 | 1.5455 times | Tue 30 April 2024 | 153.12 (-3.08%) | 156.76 | 152.94 - 158.60 | 0.8315 times | Mon 29 April 2024 | 157.99 (0.71%) | 159.07 | 157.15 - 161.31 | 0.7369 times | Fri 26 April 2024 | 156.88 (0.77%) | 156.28 | 153.79 - 158.93 | 0.6227 times | Thu 25 April 2024 | 155.68 (-2.12%) | 155.61 | 153.44 - 157.71 | 0.9104 times | Wed 24 April 2024 | 159.05 (-1.85%) | 163.18 | 157.86 - 165.79 | 0.8935 times | Tue 23 April 2024 | 162.04 (3.05%) | 157.92 | 157.92 - 164.73 | 0.8379 times | Mon 22 April 2024 | 157.25 (-0.81%) | 158.32 | 156.52 - 160.70 | 1.2838 times | Fri 19 April 2024 | 158.53 (-3.32%) | 162.69 | 155.91 - 164.53 | 1.2819 times | Thu 18 April 2024 | 163.97 (-3.34%) | 167.97 | 163.45 - 171.46 | 1.0558 times | Wed 17 April 2024 | 169.64 (-0.26%) | 171.14 | 168.60 - 172.31 | 0.5577 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 155.92 and 165.07
| Weekly Target 1 | 148.56 |
| Weekly Target 2 | 154.12 |
| Weekly Target 3 | 157.71333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 166.86 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 159.67 (1.78%) | 159.07 | 152.16 - 161.31 | 0.4298 times | Fri 26 April 2024 | 156.88 (-1.04%) | 158.32 | 153.44 - 165.79 | 0.6278 times | Fri 19 April 2024 | 158.53 (-8.69%) | 173.89 | 155.91 - 174.79 | 0.6528 times | Fri 12 April 2024 | 173.62 (-3.56%) | 180.19 | 171.58 - 182.18 | 0.6719 times | Fri 05 April 2024 | 180.02 (1.17%) | 177.15 | 171.12 - 182.51 | 0.6845 times | Thu 28 March 2024 | 177.93 (6.36%) | 167.81 | 166.11 - 180.24 | 0.6581 times | Fri 22 March 2024 | 167.29 (-3.29%) | 171.61 | 163.75 - 176.20 | 0.7045 times | Fri 15 March 2024 | 172.98 (0.66%) | 172.05 | 167.56 - 181.42 | 1.6709 times | Fri 08 March 2024 | 171.84 (2.4%) | 170.27 | 159.29 - 189.97 | 1.3523 times | Fri 01 March 2024 | 167.82 (50.74%) | 126.77 | 125.85 - 173.00 | 2.5473 times | Fri 23 February 2024 | 111.33 (-1.97%) | 112.13 | 107.50 - 113.77 | 0.7118 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 155.92 and 163.92
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 157.33 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 159.67 (4.28%) | 152.16 | 152.16 - 160.16 | 0.0652 times | Tue 30 April 2024 | 153.12 (-13.94%) | 177.15 | 152.94 - 182.51 | 0.8723 times | Thu 28 March 2024 | 177.93 (11.58%) | 161.24 | 159.29 - 189.97 | 1.4046 times | Thu 29 February 2024 | 159.47 (43.34%) | 111.96 | 107.50 - 173.00 | 1.5152 times | Wed 31 January 2024 | 111.25 (-10.33%) | 123.06 | 110.89 - 133.60 | 0.9687 times | Fri 29 December 2023 | 124.06 (19.03%) | 104.82 | 100.98 - 129.85 | 1.0879 times | Thu 30 November 2023 | 104.23 (-10.82%) | 116.76 | 93.95 - 124.09 | 1.238 times | Tue 31 October 2023 | 116.87 (0.75%) | 115.95 | 108.47 - 119.28 | 0.7714 times | Fri 29 September 2023 | 116.00 (-6.81%) | 124.91 | 112.31 - 132.68 | 1.0576 times | Thu 31 August 2023 | 124.48 (-3.58%) | 129.10 | 106.93 - 130.95 | 1.019 times | Mon 31 July 2023 | 129.10 (9.97%) | 115.27 | 113.96 - 129.25 | 0.6283 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 160.33 |
| 20 day DMA | 167.08 |
| 35 day DMA | 169.7 |
| 50 day DMA | 165.68 |
| 100 day DMA | 142.56 |
| 150 day DMA | 131.33 |
| 200 day DMA | 128.97 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.66 | 156.65 | 158.42 |
| 12 day EMA | 160.81 | 161.02 | 162.45 |
| 20 day EMA | 163.17 | 163.54 | 164.64 |
| 35 day EMA | 161.99 | 162.13 | 162.66 |
| 50 day EMA | 160.35 | 160.38 | 160.68 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 156.54 | 158.33 |
| 12 day SMA | 160.33 | 161.17 | 162.87 |
| 20 day SMA | 167.08 | 167.99 | 169.18 |
| 35 day SMA | 169.7 | 170.25 | 170.74 |
| 50 day SMA | 165.68 | 164.72 | 163.93 |
| 100 day SMA | 142.56 | 142.04 | 141.54 |
| 150 day SMA | 131.33 | 131.05 | 130.8 |
| 200 day SMA | 128.97 | 128.77 | 128.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.