Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 228.61 and 236.45
| Daily Target 1 | 227.02 |
| Daily Target 2 | 230.19 |
| Daily Target 3 | 234.85666666667 |
| Daily Target 4 | 238.03 |
| Daily Target 5 | 242.7 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 233.37 (-1.03%) | 238.81 | 231.68 - 239.52 | 0.7805 times | Wed 17 December 2025 | 235.80 (-1.15%) | 237.76 | 234.17 - 238.66 | 0.7705 times | Tue 16 December 2025 | 238.55 (-1.82%) | 240.55 | 238.53 - 243.66 | 0.8027 times | Mon 15 December 2025 | 242.98 (-0.68%) | 244.34 | 240.49 - 247.40 | 0.6949 times | Fri 12 December 2025 | 244.65 (-0.86%) | 246.97 | 242.58 - 248.60 | 0.9524 times | Thu 11 December 2025 | 246.78 (2.95%) | 239.16 | 239.16 - 246.97 | 0.7371 times | Wed 10 December 2025 | 239.72 (2.17%) | 234.43 | 234.43 - 241.85 | 1.4221 times | Tue 09 December 2025 | 234.64 (0.25%) | 232.07 | 231.51 - 237.20 | 1.054 times | Mon 08 December 2025 | 234.05 (-0.03%) | 237.35 | 227.86 - 241.65 | 1.2519 times | Fri 05 December 2025 | 234.13 (5.48%) | 222.24 | 220.79 - 234.65 | 1.5339 times | Thu 04 December 2025 | 221.96 (2.07%) | 215.80 | 213.83 - 222.66 | 1.1586 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 224.67 and 240.39
| Weekly Target 1 | 221.76 |
| Weekly Target 2 | 227.57 |
| Weekly Target 3 | 237.48333333333 |
| Weekly Target 4 | 243.29 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 233.37 (-4.61%) | 244.34 | 231.68 - 247.40 | 0.8079 times | Fri 12 December 2025 | 244.65 (4.49%) | 237.35 | 227.86 - 248.60 | 1.4357 times | Fri 05 December 2025 | 234.13 (7.4%) | 216.10 | 212.75 - 234.65 | 1.2672 times | Fri 28 November 2025 | 218.00 (2.82%) | 212.02 | 212.02 - 221.84 | 0.6471 times | Fri 21 November 2025 | 212.02 (2.84%) | 205.57 | 202.99 - 214.72 | 0.889 times | Fri 14 November 2025 | 206.16 (4.16%) | 199.34 | 197.13 - 209.96 | 1.0641 times | Fri 07 November 2025 | 197.93 (0.21%) | 197.94 | 192.52 - 212.98 | 1.3988 times | Fri 31 October 2025 | 197.51 (0%) | 187.68 | 185.96 - 198.50 | 0.4496 times | Fri 31 October 2025 | 197.51 (6.11%) | 187.13 | 183.26 - 198.50 | 1.2138 times | Fri 24 October 2025 | 186.13 (-3.06%) | 191.74 | 183.03 - 196.78 | 0.8266 times | Fri 17 October 2025 | 192.00 (5.8%) | 182.44 | 179.19 - 195.91 | 0.8799 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 223.06 and 258.91
| Monthly Target 1 | 195.72 |
| Monthly Target 2 | 214.55 |
| Monthly Target 3 | 231.57333333333 |
| Monthly Target 4 | 250.4 |
| Monthly Target 5 | 267.42 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 233.37 (7.05%) | 216.10 | 212.75 - 248.60 | 0.7156 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8151 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.046 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.1745 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0152 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 0.9612 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.1737 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.3839 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 0.9629 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 195.43 | 0.7519 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 0.8229 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 239.07 |
| 12 day DMA | 235.34 |
| 20 day DMA | 226.95 |
| 35 day DMA | 215.84 |
| 50 day DMA | 207.62 |
| 100 day DMA | 181.14 |
| 150 day DMA | 167.06 |
| 200 day DMA | 167.44 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.92 | 238.69 | 240.14 |
| 12 day EMA | 233.77 | 233.84 | 233.48 |
| 20 day EMA | 227.99 | 227.42 | 226.54 |
| 35 day EMA | 218.5 | 217.62 | 216.55 |
| 50 day EMA | 208.71 | 207.7 | 206.55 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.07 | 241.75 | 242.54 |
| 12 day SMA | 235.34 | 233.82 | 232.09 |
| 20 day SMA | 226.95 | 225.49 | 223.94 |
| 35 day SMA | 215.84 | 214.45 | 213.14 |
| 50 day SMA | 207.62 | 206.7 | 205.64 |
| 100 day SMA | 181.14 | 180.32 | 179.49 |
| 150 day SMA | 167.06 | 166.38 | 165.7 |
| 200 day SMA | 167.44 | 167.13 | 166.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.