Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 227.46 and 241.32
| Daily Target 1 | 216 |
| Daily Target 2 | 225.06 |
| Daily Target 3 | 229.85666666667 |
| Daily Target 4 | 238.92 |
| Daily Target 5 | 243.72 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.13 (5.48%) | 222.24 | 220.79 - 234.65 | 1.8781 times | Thu 04 December 2025 | 221.96 (2.07%) | 215.80 | 213.83 - 222.66 | 1.4186 times | Wed 03 December 2025 | 217.46 (1.12%) | 215.69 | 214.03 - 219.85 | 0.8387 times | Tue 02 December 2025 | 215.06 (-0.02%) | 216.38 | 212.75 - 219.54 | 0.9577 times | Mon 01 December 2025 | 215.11 (-1.33%) | 216.10 | 212.83 - 216.56 | 0.7618 times | Fri 28 November 2025 | 218.00 (-0.32%) | 219.85 | 215.12 - 219.85 | 0.2671 times | Wed 26 November 2025 | 218.70 (0.8%) | 216.97 | 213.24 - 221.84 | 1.0646 times | Tue 25 November 2025 | 216.97 (0.97%) | 216.09 | 214.67 - 220.00 | 0.6875 times | Mon 24 November 2025 | 214.89 (1.35%) | 212.02 | 212.02 - 219.69 | 0.9706 times | Fri 21 November 2025 | 212.02 (3.81%) | 204.05 | 203.35 - 214.72 | 1.1553 times | Thu 20 November 2025 | 204.23 (0.06%) | 208.63 | 203.17 - 210.00 | 0.5723 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 223.44 and 245.34
| Weekly Target 1 | 205.28 |
| Weekly Target 2 | 219.7 |
| Weekly Target 3 | 227.17666666667 |
| Weekly Target 4 | 241.6 |
| Weekly Target 5 | 249.08 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.13 (7.4%) | 216.10 | 212.75 - 234.65 | 1.3212 times | Fri 28 November 2025 | 218.00 (2.82%) | 212.02 | 212.02 - 221.84 | 0.6747 times | Fri 21 November 2025 | 212.02 (2.84%) | 205.57 | 202.99 - 214.72 | 0.9269 times | Fri 14 November 2025 | 206.16 (4.16%) | 199.34 | 197.13 - 209.96 | 1.1094 times | Fri 07 November 2025 | 197.93 (0.21%) | 197.94 | 192.52 - 212.98 | 1.4584 times | Fri 31 October 2025 | 197.51 (0%) | 187.68 | 185.96 - 198.50 | 0.4688 times | Fri 31 October 2025 | 197.51 (6.11%) | 187.13 | 183.26 - 198.50 | 1.2655 times | Fri 24 October 2025 | 186.13 (-3.06%) | 191.74 | 183.03 - 196.78 | 0.8618 times | Fri 17 October 2025 | 192.00 (5.8%) | 182.44 | 179.19 - 195.91 | 0.9173 times | Fri 10 October 2025 | 181.47 (-1.03%) | 183.87 | 179.80 - 190.01 | 0.996 times | Fri 03 October 2025 | 183.36 (9.26%) | 168.59 | 168.34 - 183.58 | 1.3831 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 223.44 and 245.34
| Monthly Target 1 | 205.28 |
| Monthly Target 2 | 219.7 |
| Monthly Target 3 | 227.17666666667 |
| Monthly Target 4 | 241.6 |
| Monthly Target 5 | 249.08 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.13 (7.4%) | 216.10 | 212.75 - 234.65 | 0.2707 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8541 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0961 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2308 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0639 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0073 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2299 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.4502 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 1.0091 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 195.43 | 0.7879 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 0.8623 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 220.74 |
| 12 day DMA | 216.05 |
| 20 day DMA | 210.82 |
| 35 day DMA | 203.03 |
| 50 day DMA | 196.94 |
| 100 day DMA | 173.16 |
| 150 day DMA | 161.25 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.37 | 217.99 | 216 |
| 12 day EMA | 217.13 | 214.04 | 212.6 |
| 20 day EMA | 212.06 | 209.74 | 208.45 |
| 35 day EMA | 204.18 | 202.42 | 201.27 |
| 50 day EMA | 196.64 | 195.11 | 194.01 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.74 | 217.52 | 216.87 |
| 12 day SMA | 216.05 | 213.6 | 212.46 |
| 20 day SMA | 210.82 | 209.12 | 208.01 |
| 35 day SMA | 203.03 | 201.72 | 200.89 |
| 50 day SMA | 196.94 | 195.48 | 194.28 |
| 100 day SMA | 173.16 | 172.32 | 171.58 |
| 150 day SMA | 161.25 | 160.79 | 160.45 |
| 200 day SMA | 164.76 | 164.38 | 164.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.