Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 250.2 and 260.34
| Daily Target 1 | 243.04 |
| Daily Target 2 | 247.22 |
| Daily Target 3 | 253.18 |
| Daily Target 4 | 257.36 |
| Daily Target 5 | 263.32 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 251.40 (-1.39%) | 249.06 | 249.00 - 259.14 | 1.2839 times | Wed 25 March 2026 | 254.95 (3.18%) | 251.04 | 250.91 - 257.65 | 1.0949 times | Tue 24 March 2026 | 247.09 (-1.2%) | 248.70 | 243.18 - 252.83 | 1.2365 times | Mon 23 March 2026 | 250.08 (-0.63%) | 254.25 | 247.37 - 255.99 | 1.2511 times | Fri 20 March 2026 | 251.67 (-2.47%) | 258.75 | 249.38 - 263.75 | 0.6991 times | Thu 19 March 2026 | 258.04 (0.67%) | 250.40 | 248.30 - 258.34 | 0.3315 times | Tue 17 March 2026 | 256.33 (2.47%) | 251.89 | 249.74 - 259.27 | 1.0347 times | Mon 16 March 2026 | 250.16 (1.17%) | 251.78 | 246.00 - 255.05 | 0.8562 times | Fri 13 March 2026 | 247.26 (-1.61%) | 254.75 | 246.76 - 257.36 | 1.3053 times | Thu 12 March 2026 | 251.31 (-1.45%) | 251.01 | 244.50 - 253.59 | 0.9068 times | Wed 11 March 2026 | 255.00 (-1.41%) | 257.64 | 254.31 - 258.63 | 0.7437 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 239.31 and 255.27
| Weekly Target 1 | 235.28 |
| Weekly Target 2 | 243.34 |
| Weekly Target 3 | 251.24 |
| Weekly Target 4 | 259.3 |
| Weekly Target 5 | 267.2 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 251.40 (-0.11%) | 254.25 | 243.18 - 259.14 | 0.9391 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.5638 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 260.56 | 0.7986 times | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 1.1399 times | Fri 27 February 2026 | 275.64 (5.29%) | 261.84 | 260.73 - 277.03 | 1.1114 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 1.9622 times | Fri 13 February 2026 | 276.45 (0%) | 271.27 | 271.27 - 280.54 | 0.3193 times | Fri 13 February 2026 | 276.45 (1.36%) | 276.66 | 264.85 - 280.54 | 0.9442 times | Fri 06 February 2026 | 272.74 (-2.33%) | 276.58 | 258.34 - 286.52 | 1.2548 times | Fri 30 January 2026 | 279.24 (-0.81%) | 279.47 | 272.15 - 283.61 | 0.9667 times | Fri 23 January 2026 | 281.53 (-1.23%) | 280.02 | 271.52 - 294.64 | 1.1656 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 233.88 and 260.7
| Monthly Target 1 | 228.04 |
| Monthly Target 2 | 239.72 |
| Monthly Target 3 | 254.86 |
| Monthly Target 4 | 266.54 |
| Monthly Target 5 | 281.68 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 251.40 (-8.79%) | 267.60 | 243.18 - 270.00 | 0.6202 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0077 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9519 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0594 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8381 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0756 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2078 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.044 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 0.9884 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2069 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.4231 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 251.04 |
| 12 day DMA | 252.66 |
| 20 day DMA | 257.9 |
| 35 day DMA | 264.11 |
| 50 day DMA | 269.51 |
| 100 day DMA | 247.94 |
| 150 day DMA | 221.16 |
| 200 day DMA | 201.87 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.91 | 252.17 | 250.78 |
| 12 day EMA | 253.98 | 254.45 | 254.36 |
| 20 day EMA | 257.09 | 257.69 | 257.98 |
| 35 day EMA | 261.67 | 262.27 | 262.7 |
| 50 day EMA | 266.53 | 267.15 | 267.65 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.04 | 252.37 | 252.64 |
| 12 day SMA | 252.66 | 252.85 | 253.3 |
| 20 day SMA | 257.9 | 258.68 | 259.66 |
| 35 day SMA | 264.11 | 264.91 | 265.69 |
| 50 day SMA | 269.51 | 269.92 | 270.05 |
| 100 day SMA | 247.94 | 247.28 | 246.63 |
| 150 day SMA | 221.16 | 220.46 | 219.72 |
| 200 day SMA | 201.87 | 201.28 | 200.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.