Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 305.87 and 312.74
| Daily Target 1 | 304.39 |
| Daily Target 2 | 307.35 |
| Daily Target 3 | 311.26 |
| Daily Target 4 | 314.22 |
| Daily Target 5 | 318.13 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 310.31 (-0.88%) | 313.33 | 308.30 - 315.17 | 0.8343 times | Mon 11 May 2026 | 313.07 (2.41%) | 308.38 | 306.84 - 315.17 | 0.8286 times | Fri 08 May 2026 | 305.71 (3.04%) | 297.00 | 292.00 - 306.10 | 1.2414 times | Thu 07 May 2026 | 296.70 (2.67%) | 288.99 | 279.74 - 297.48 | 1.5903 times | Wed 06 May 2026 | 288.99 (0%) | 286.28 | 280.10 - 290.00 | 0.7615 times | Wed 06 May 2026 | 288.99 (1.55%) | 286.28 | 280.10 - 290.00 | 0.7615 times | Tue 05 May 2026 | 284.57 (-0.83%) | 291.12 | 283.50 - 303.00 | 1.0937 times | Mon 04 May 2026 | 286.95 (7.86%) | 265.60 | 251.97 - 287.64 | 1.7354 times | Fri 01 May 2026 | 266.04 (1.44%) | 263.13 | 256.92 - 266.38 | 0.6749 times | Thu 30 April 2026 | 262.26 (0.89%) | 260.78 | 257.79 - 262.97 | 0.4784 times | Wed 29 April 2026 | 259.95 (-3.46%) | 265.82 | 257.52 - 270.44 | 0.5641 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 308.58 and 316.91
| Weekly Target 1 | 302.44 |
| Weekly Target 2 | 306.38 |
| Weekly Target 3 | 310.77333333333 |
| Weekly Target 4 | 314.71 |
| Weekly Target 5 | 319.1 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 310.31 (1.5%) | 308.38 | 306.84 - 315.17 | 0.5517 times | Fri 08 May 2026 | 305.71 (5.79%) | 286.28 | 279.74 - 306.10 | 1.192 times | Wed 06 May 2026 | 288.99 (8.63%) | 265.60 | 251.97 - 303.00 | 1.1912 times | Fri 01 May 2026 | 266.04 (-2.38%) | 272.01 | 256.92 - 281.64 | 0.9066 times | Fri 24 April 2026 | 272.52 (-0.62%) | 274.37 | 259.70 - 278.86 | 1.0183 times | Fri 17 April 2026 | 274.21 (5.87%) | 259.12 | 256.56 - 276.24 | 1.2498 times | Fri 10 April 2026 | 259.00 (-0.75%) | 260.95 | 252.30 - 272.12 | 1.0263 times | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 1.1136 times | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.1889 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.5615 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 260.56 | 0.7954 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 281.14 and 344.34
| Monthly Target 1 | 229.28 |
| Monthly Target 2 | 269.8 |
| Monthly Target 3 | 292.48333333333 |
| Monthly Target 4 | 333 |
| Monthly Target 5 | 355.68 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 310.31 (18.32%) | 263.13 | 251.97 - 315.17 | 0.6117 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8643 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8345 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0786 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0188 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1339 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.897 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1512 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2927 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.1174 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0579 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 302.96 |
| 12 day DMA | 286.07 |
| 20 day DMA | 280.47 |
| 35 day DMA | 271.42 |
| 50 day DMA | 266.54 |
| 100 day DMA | 267.03 |
| 150 day DMA | 246.56 |
| 200 day DMA | 223.26 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.61 | 300.26 | 293.86 |
| 12 day EMA | 291.85 | 288.5 | 284.03 |
| 20 day EMA | 284.43 | 281.71 | 278.41 |
| 35 day EMA | 276.69 | 274.71 | 272.45 |
| 50 day EMA | 270.78 | 269.17 | 267.38 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.96 | 298.69 | 292.99 |
| 12 day SMA | 286.07 | 282.94 | 279.56 |
| 20 day SMA | 280.47 | 278.39 | 276.23 |
| 35 day SMA | 271.42 | 269.61 | 267.81 |
| 50 day SMA | 266.54 | 265.84 | 265.11 |
| 100 day SMA | 267.03 | 266.31 | 265.61 |
| 150 day SMA | 246.56 | 245.7 | 244.83 |
| 200 day SMA | 223.26 | 222.45 | 221.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.