KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.66 and 14.99

Daily Target 114.39
Daily Target 214.59
Daily Target 314.72
Daily Target 414.92
Daily Target 515.05

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Mon 05 October 2026 14.79 (1.44%) 14.65 14.52 - 14.85 0.6756 times
Fri 02 October 2026 14.58 (0.83%) 14.30 14.30 - 14.62 0.5461 times
Thu 01 October 2026 14.46 (1.26%) 14.32 14.26 - 14.50 1.0202 times
Wed 30 September 2026 14.28 (-0.14%) 14.44 14.25 - 14.44 0.8435 times
Tue 29 September 2026 14.30 (-1.11%) 14.37 14.25 - 14.47 0.8373 times
Mon 28 September 2026 14.46 (-0.75%) 14.68 14.43 - 14.68 0.6933 times
Fri 25 September 2026 14.57 (-1.49%) 14.65 14.51 - 14.73 0.8918 times
Thu 24 September 2026 14.79 (2.64%) 14.51 14.45 - 14.79 1.9779 times
Wed 23 September 2026 14.41 (0.84%) 14.41 14.29 - 14.69 1.3675 times
Tue 22 September 2026 14.29 (-1.04%) 14.38 14.21 - 14.45 1.1467 times
Mon 21 September 2026 14.44 (-1.23%) 14.65 14.39 - 14.65 0.7286 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.66 and 14.99

Weekly Target 114.39
Weekly Target 214.59
Weekly Target 314.72
Weekly Target 414.92
Weekly Target 515.05

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Mon 05 October 2026 14.79 (1.44%) 14.65 14.52 - 14.85 0.1464 times
Fri 02 October 2026 14.58 (0.07%) 14.68 14.25 - 14.68 0.8538 times
Fri 25 September 2026 14.57 (-0.34%) 14.65 14.21 - 14.79 1.3244 times
Fri 18 September 2026 14.62 (-1.88%) 15.00 14.55 - 15.04 1.1748 times
Fri 11 September 2026 14.90 (0.13%) 14.99 14.88 - 15.30 0.8237 times
Fri 04 September 2026 14.88 (-0.2%) 15.19 14.73 - 15.20 1.1674 times
Fri 28 August 2026 14.91 (-3.18%) 15.50 14.89 - 15.65 0.9803 times
Fri 21 August 2026 15.40 (1.99%) 14.85 14.75 - 15.46 0.8472 times
Fri 14 August 2026 15.10 (0.8%) 15.34 14.89 - 15.35 1.5251 times
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.157 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 0.7289 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.53 and 15.12

Monthly Target 114.04
Monthly Target 214.42
Monthly Target 314.633333333333
Monthly Target 415.01
Monthly Target 515.22

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 05 October 2026 14.79 (3.57%) 14.32 14.26 - 14.85 0.142 times
Wed 30 September 2026 14.28 (-4.48%) 15.13 14.21 - 15.30 1.4008 times
Mon 31 August 2026 14.95 (-0.13%) 14.87 14.39 - 15.65 1.3805 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.805 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.0688 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.2237 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.115 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.2001 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.7627 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.9014 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.0952 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.5
20 day DMA 14.67
35 day DMA 14.84
50 day DMA 14.84
100 day DMA 14.91
150 day DMA 14.82
200 day DMA 14.37

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.4714.42
12 day EMA14.5714.5314.52
20 day EMA14.6414.6214.62
35 day EMA14.7114.7114.72
50 day EMA14.8314.8314.84

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4214.41
12 day SMA14.514.4914.49
20 day SMA14.6714.6714.69
35 day SMA14.8414.8514.86
50 day SMA14.8414.8414.85
100 day SMA14.9114.9114.92
150 day SMA14.8214.8214.82
200 day SMA14.3714.3614.34
Back to top | Use Dark Theme