Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 13.77 and 14.13
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.033333333333 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.39 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.06 (-0.85%) | 14.20 | 13.84 - 14.20 | 1.3538 times | Wed 11 February 2026 | 14.18 (1.5%) | 14.09 | 14.02 - 14.31 | 1.3685 times | Tue 10 February 2026 | 13.97 (-0.78%) | 14.19 | 13.92 - 14.19 | 0.6682 times | Mon 09 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.12 | 0.8214 times | Fri 06 February 2026 | 13.79 (1.7%) | 13.63 | 13.61 - 13.82 | 0.8393 times | Thu 05 February 2026 | 13.56 (-1.02%) | 13.70 | 13.35 - 13.70 | 0.7906 times | Wed 04 February 2026 | 13.70 (1.26%) | 13.58 | 13.48 - 13.79 | 1.1289 times | Tue 03 February 2026 | 13.53 (2.11%) | 13.25 | 13.13 - 13.59 | 0.9228 times | Mon 02 February 2026 | 13.25 (-1.34%) | 13.22 | 13.13 - 13.41 | 1.0066 times | Fri 30 January 2026 | 13.43 (-0.07%) | 13.45 | 13.28 - 13.55 | 1.1 times | Thu 29 January 2026 | 13.44 (1.05%) | 13.43 | 13.26 - 13.63 | 1.2748 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.91 and 14.46
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.06 (1.96%) | 13.82 | 13.76 - 14.31 | 0.7969 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 0.887 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 1.0234 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 0.8832 times | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.426 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.0311 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.711 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3039 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.7984 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.139 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 0.9584 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.6 and 14.78
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.06 (4.69%) | 13.22 | 13.13 - 14.31 | 0.4662 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.2641 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.5359 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.9374 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.8173 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9338 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.9157 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8313 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0927 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.2057 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3934 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.94 | 13.82 |
| 12 day EMA | 13.67 | 13.6 | 13.5 |
| 20 day EMA | 13.37 | 13.3 | 13.21 |
| 35 day EMA | 13 | 12.94 | 12.87 |
| 50 day EMA | 12.66 | 12.6 | 12.54 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.92 | 13.82 |
| 12 day SMA | 13.69 | 13.62 | 13.51 |
| 20 day SMA | 13.27 | 13.2 | 13.11 |
| 35 day SMA | 12.66 | 12.58 | 12.5 |
| 50 day SMA | 12.51 | 12.48 | 12.45 |
| 100 day SMA | 12.89 | 12.88 | 12.87 |
| 150 day SMA | 13.29 | 13.29 | 13.29 |
| 200 day SMA | 13.32 | 13.32 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.