Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 12.43 and 12.63
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.77 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.58 (-0.55%) | 12.65 | 12.47 - 12.67 | 0.9573 times | Tue 09 December 2025 | 12.65 (-0.47%) | 12.76 | 12.64 - 12.82 | 0.8924 times | Mon 08 December 2025 | 12.71 (-0.94%) | 12.88 | 12.67 - 12.91 | 1.0549 times | Fri 05 December 2025 | 12.83 (0.79%) | 12.70 | 12.69 - 13.04 | 1.0149 times | Thu 04 December 2025 | 12.73 (0.32%) | 12.74 | 12.70 - 12.80 | 1.0017 times | Wed 03 December 2025 | 12.69 (1.44%) | 12.51 | 12.50 - 12.73 | 1.0202 times | Tue 02 December 2025 | 12.51 (-0.79%) | 12.62 | 12.42 - 12.62 | 0.6051 times | Mon 01 December 2025 | 12.61 (1.29%) | 12.40 | 12.40 - 12.70 | 1.0541 times | Fri 28 November 2025 | 12.45 (2.3%) | 12.13 | 12.12 - 12.48 | 0.5311 times | Wed 26 November 2025 | 12.17 (-1.3%) | 12.22 | 12.05 - 12.35 | 1.8684 times | Tue 25 November 2025 | 12.33 (-2.38%) | 12.60 | 12.15 - 12.60 | 2.1631 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 12.31 and 12.75
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.58 (-1.95%) | 12.88 | 12.47 - 12.91 | 0.7693 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 1.2437 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.8216 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 1.1586 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 1.3217 times | Fri 07 November 2025 | 13.39 (1.13%) | 13.06 | 12.92 - 13.55 | 0.7121 times | Fri 31 October 2025 | 13.24 (0%) | 13.26 | 13.22 - 13.37 | 0.2079 times | Fri 31 October 2025 | 13.24 (-0.9%) | 13.45 | 13.19 - 13.48 | 1.0476 times | Fri 24 October 2025 | 13.36 (3.97%) | 12.85 | 12.85 - 13.49 | 0.6999 times | Fri 17 October 2025 | 12.85 (-0.62%) | 13.11 | 12.72 - 13.17 | 1.0176 times | Fri 10 October 2025 | 12.93 (-5.21%) | 13.65 | 12.92 - 13.83 | 0.9308 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 12.49 and 13.13
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.58 (1.04%) | 12.40 | 12.40 - 13.04 | 0.3512 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8747 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7626 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8714 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8544 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7757 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0196 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1251 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3003 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 2.0649 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.2932 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.68 | 12.7 |
| 12 day EMA | 12.72 | 12.74 | 12.76 |
| 20 day EMA | 12.82 | 12.85 | 12.87 |
| 35 day EMA | 12.98 | 13 | 13.02 |
| 50 day EMA | 13.13 | 13.15 | 13.17 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.72 | 12.69 |
| 12 day SMA | 12.57 | 12.63 | 12.68 |
| 20 day SMA | 12.91 | 12.96 | 13 |
| 35 day SMA | 13.07 | 13.08 | 13.1 |
| 50 day SMA | 13.12 | 13.14 | 13.16 |
| 100 day SMA | 13.57 | 13.58 | 13.6 |
| 150 day SMA | 13.62 | 13.61 | 13.61 |
| 200 day SMA | 13.54 | 13.55 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.