Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.24 and 6.41
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.55 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.33 (-2.16%) | 6.45 | 6.32 - 6.49 | 0.7943 times | Wed 15 April 2026 | 6.47 (-0.46%) | 6.47 | 6.31 - 6.48 | 0.9678 times | Tue 14 April 2026 | 6.50 (-1.81%) | 6.62 | 6.44 - 6.72 | 1.0887 times | Mon 13 April 2026 | 6.62 (0.15%) | 6.54 | 6.42 - 6.70 | 1.3242 times | Fri 10 April 2026 | 6.61 (1.38%) | 6.53 | 6.53 - 6.72 | 1.2166 times | Thu 09 April 2026 | 6.52 (0.77%) | 6.46 | 6.40 - 6.62 | 0.7654 times | Wed 08 April 2026 | 6.47 (0.31%) | 6.59 | 6.38 - 6.65 | 1.2278 times | Tue 07 April 2026 | 6.45 (2.54%) | 6.30 | 6.17 - 6.47 | 0.8614 times | Mon 06 April 2026 | 6.29 (-1.26%) | 6.26 | 6.20 - 6.37 | 1.0818 times | Thu 02 April 2026 | 6.37 (-1.09%) | 6.37 | 6.19 - 6.50 | 0.672 times | Wed 01 April 2026 | 6.44 (-1.98%) | 6.58 | 6.35 - 6.65 | 1.1705 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.12 and 6.53
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.33 (-4.24%) | 6.54 | 6.31 - 6.72 | 0.7386 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.9117 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.679 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.8899 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 1.0101 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.8452 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.2512 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.8871 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6725 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1148 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.0203 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.98 and 6.53
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.33 (-3.65%) | 6.58 | 6.17 - 6.72 | 0.3961 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2726 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.837 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9983 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3464 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9129 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.821 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0802 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5338 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8017 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.786 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.51 | 6.53 |
| 12 day EMA | 6.41 | 6.43 | 6.42 |
| 20 day EMA | 6.29 | 6.29 | 6.27 |
| 35 day EMA | 6.19 | 6.18 | 6.16 |
| 50 day EMA | 6.04 | 6.03 | 6.01 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.54 | 6.54 |
| 12 day SMA | 6.47 | 6.48 | 6.47 |
| 20 day SMA | 6.3 | 6.26 | 6.19 |
| 35 day SMA | 5.94 | 5.93 | 5.91 |
| 50 day SMA | 6.03 | 6.02 | 6 |
| 100 day SMA | 5.5 | 5.48 | 5.46 |
| 150 day SMA | 5.44 | 5.44 | 5.43 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.