Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 4.73 and 5.01
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.06 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.86 (4.07%) | 4.67 | 4.60 - 4.88 | 2.5164 times | Tue 09 December 2025 | 4.67 (4.01%) | 4.58 | 4.51 - 4.71 | 1.1411 times | Mon 08 December 2025 | 4.49 (-5.07%) | 4.74 | 4.45 - 4.76 | 0.7139 times | Fri 05 December 2025 | 4.73 (-1.05%) | 4.69 | 4.69 - 4.94 | 0.5564 times | Thu 04 December 2025 | 4.78 (-2.05%) | 4.85 | 4.65 - 4.92 | 0.8058 times | Wed 03 December 2025 | 4.88 (4.95%) | 4.68 | 4.68 - 4.93 | 1.0797 times | Tue 02 December 2025 | 4.65 (-4.52%) | 4.88 | 4.64 - 4.95 | 0.795 times | Mon 01 December 2025 | 4.87 (-3.94%) | 5.03 | 4.85 - 5.16 | 0.9165 times | Fri 28 November 2025 | 5.07 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.41 times | Wed 26 November 2025 | 5.10 (3.66%) | 4.88 | 4.85 - 5.16 | 1.0652 times | Tue 25 November 2025 | 4.92 (5.58%) | 4.60 | 4.60 - 5.00 | 2.1146 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.66 and 5.09
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.86 (2.75%) | 4.74 | 4.45 - 4.88 | 1.1684 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 1.1101 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.2243 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.882 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.2765 times | Fri 07 November 2025 | 4.40 (-10.57%) | 4.65 | 4.08 - 4.79 | 1.178 times | Fri 31 October 2025 | 4.92 (0%) | 4.82 | 4.79 - 4.96 | 0.1519 times | Fri 31 October 2025 | 4.92 (-0.61%) | 4.98 | 4.79 - 5.31 | 1.0775 times | Fri 24 October 2025 | 4.95 (2.91%) | 4.86 | 4.70 - 4.96 | 0.7673 times | Fri 17 October 2025 | 4.81 (-11.42%) | 5.32 | 4.80 - 5.48 | 1.1641 times | Tue 07 October 2025 | 5.43 (-5.07%) | 5.80 | 5.42 - 5.89 | 0.4158 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.3 and 5.01
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.86 (-4.14%) | 5.03 | 4.45 - 5.16 | 0.5262 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 1.0534 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.9474 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.2464 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.7698 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.925 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.907 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.8289 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.0779 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.718 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.4361 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.68 | 4.68 |
| 12 day EMA | 4.75 | 4.73 | 4.74 |
| 20 day EMA | 4.76 | 4.75 | 4.76 |
| 35 day EMA | 4.88 | 4.88 | 4.89 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.71 |
| 12 day SMA | 4.81 | 4.78 | 4.75 |
| 20 day SMA | 4.71 | 4.71 | 4.71 |
| 35 day SMA | 4.75 | 4.75 | 4.75 |
| 50 day SMA | 4.94 | 4.95 | 4.98 |
| 100 day SMA | 5.47 | 5.49 | 5.5 |
| 150 day SMA | 5.87 | 5.88 | 5.9 |
| 200 day SMA | 6.3 | 6.32 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.