Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 7.72 and 7.91
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.95 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.78 (1.97%) | 7.69 | 7.65 - 7.84 | 0.8583 times | Thu 01 October 2026 | 7.63 (-0.26%) | 7.61 | 7.43 - 7.74 | 0.7567 times | Wed 30 September 2026 | 7.65 (-3.41%) | 7.93 | 7.60 - 7.94 | 1.1076 times | Tue 29 September 2026 | 7.92 (-2.58%) | 8.22 | 7.80 - 8.22 | 0.9598 times | Mon 28 September 2026 | 8.13 (-1.45%) | 8.15 | 8.07 - 8.33 | 0.8408 times | Fri 25 September 2026 | 8.25 (1.98%) | 8.18 | 8.13 - 8.38 | 0.7708 times | Thu 24 September 2026 | 8.09 (-4.03%) | 8.37 | 8.07 - 8.44 | 0.6517 times | Wed 23 September 2026 | 8.43 (-1.75%) | 8.58 | 8.36 - 8.58 | 0.7048 times | Tue 22 September 2026 | 8.58 (6.32%) | 8.15 | 8.15 - 8.66 | 2.7648 times | Mon 21 September 2026 | 8.07 (0.75%) | 8.07 | 7.98 - 8.20 | 0.5847 times | Fri 18 September 2026 | 8.01 (-2.55%) | 8.13 | 7.96 - 8.13 | 0.9337 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.16 and 8.06
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.78 (-5.7%) | 8.15 | 7.43 - 8.33 | 0.8599 times | Fri 25 September 2026 | 8.25 (3%) | 8.07 | 7.98 - 8.66 | 1.0412 times | Fri 18 September 2026 | 8.01 (-1.6%) | 8.22 | 7.91 - 8.44 | 0.9566 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.1038 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.8545 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.8393 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.6753 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.0662 times | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 1.7965 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.8067 times | Fri 24 July 2026 | 6.61 (0%) | 6.66 | 6.52 - 6.66 | 0.1533 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.61 and 8.02
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.78 (1.7%) | 7.61 | 7.43 - 7.84 | 0.094 times | Wed 30 September 2026 | 7.65 (-13.27%) | 8.73 | 7.60 - 8.91 | 1.3375 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.3835 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.21 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.9053 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0176 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9585 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2668 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8332 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9937 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3403 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.29 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.85 | 7.96 |
| 12 day EMA | 8 | 8.04 | 8.11 |
| 20 day EMA | 8.06 | 8.09 | 8.14 |
| 35 day EMA | 7.95 | 7.96 | 7.98 |
| 50 day EMA | 7.81 | 7.81 | 7.82 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.92 | 8.01 |
| 12 day SMA | 8.06 | 8.09 | 8.14 |
| 20 day SMA | 8.14 | 8.18 | 8.23 |
| 35 day SMA | 8.29 | 8.32 | 8.32 |
| 50 day SMA | 7.93 | 7.9 | 7.88 |
| 100 day SMA | 7.3 | 7.29 | 7.29 |
| 150 day SMA | 7 | 6.99 | 6.98 |
| 200 day SMA | 6.63 | 6.61 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.