Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 7.2 and 7.36
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.49 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.28 (-1.89%) | 7.37 | 7.27 - 7.43 | 0.9014 times | Thu 04 December 2025 | 7.42 (0%) | 7.38 | 7.33 - 7.45 | 1.3486 times | Wed 03 December 2025 | 7.42 (5.7%) | 7.04 | 7.01 - 7.44 | 1.3255 times | Tue 02 December 2025 | 7.02 (0.86%) | 7.00 | 6.96 - 7.07 | 1.2087 times | Mon 01 December 2025 | 6.96 (1.31%) | 6.81 | 6.81 - 6.99 | 0.8191 times | Fri 28 November 2025 | 6.87 (-0.29%) | 6.91 | 6.84 - 6.91 | 0.3162 times | Wed 26 November 2025 | 6.89 (0.15%) | 6.84 | 6.83 - 6.91 | 0.8485 times | Tue 25 November 2025 | 6.88 (3.77%) | 6.67 | 6.64 - 6.93 | 1.1974 times | Mon 24 November 2025 | 6.63 (-0.45%) | 6.66 | 6.59 - 6.69 | 0.851 times | Fri 21 November 2025 | 6.66 (4.55%) | 6.38 | 6.38 - 6.70 | 1.1835 times | Thu 20 November 2025 | 6.37 (-0.31%) | 6.42 | 6.35 - 6.59 | 1.1218 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.05 and 7.69
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.28 (5.97%) | 6.81 | 6.81 - 7.45 | 1.0382 times | Fri 28 November 2025 | 6.87 (3.15%) | 6.66 | 6.59 - 6.93 | 0.5953 times | Fri 21 November 2025 | 6.66 (2.94%) | 6.44 | 6.23 - 6.70 | 1.2181 times | Fri 14 November 2025 | 6.47 (1.25%) | 6.43 | 6.32 - 6.49 | 0.876 times | Fri 07 November 2025 | 6.39 (0%) | 6.36 | 6.26 - 6.49 | 0.8718 times | Fri 31 October 2025 | 6.39 (0%) | 6.40 | 6.33 - 6.44 | 0.2066 times | Fri 31 October 2025 | 6.39 (-3.77%) | 6.65 | 6.33 - 6.65 | 1.2132 times | Fri 24 October 2025 | 6.64 (2.47%) | 6.55 | 6.46 - 6.80 | 1.194 times | Fri 17 October 2025 | 6.48 (-0.31%) | 6.61 | 6.47 - 6.94 | 1.5155 times | Fri 10 October 2025 | 6.50 (-1.66%) | 6.68 | 6.50 - 6.88 | 1.2714 times | Fri 03 October 2025 | 6.61 (0%) | 6.63 | 6.52 - 6.71 | 2.0396 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.05 and 7.69
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.28 (5.97%) | 6.81 | 6.81 - 7.45 | 0.2243 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.7693 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.3898 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.2034 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.1875 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 1.0329 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.0985 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 1.0163 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.1613 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.9166 times | Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.779 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.19 | 7.07 |
| 12 day EMA | 6.98 | 6.93 | 6.84 |
| 20 day EMA | 6.85 | 6.8 | 6.73 |
| 35 day EMA | 6.72 | 6.69 | 6.65 |
| 50 day EMA | 6.68 | 6.66 | 6.63 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.14 | 7.03 |
| 12 day SMA | 6.9 | 6.82 | 6.72 |
| 20 day SMA | 6.7 | 6.65 | 6.6 |
| 35 day SMA | 6.62 | 6.6 | 6.58 |
| 50 day SMA | 6.63 | 6.61 | 6.6 |
| 100 day SMA | 6.5 | 6.49 | 6.48 |
| 150 day SMA | 6.44 | 6.44 | 6.43 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.