Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 8.06 and 8.33
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.39 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.12 (2.53%) | 7.99 | 7.99 - 8.26 | 1.317 times | Thu 16 April 2026 | 7.92 (-0.13%) | 7.89 | 7.86 - 7.95 | 1.0665 times | Wed 15 April 2026 | 7.93 (-0.63%) | 7.97 | 7.87 - 7.99 | 0.7885 times | Tue 14 April 2026 | 7.98 (-0.75%) | 8.00 | 7.90 - 8.03 | 1.0634 times | Mon 13 April 2026 | 8.04 (0.12%) | 8.01 | 7.94 - 8.06 | 1.0141 times | Fri 10 April 2026 | 8.03 (-1.83%) | 8.18 | 8.02 - 8.18 | 0.6798 times | Thu 09 April 2026 | 8.18 (1.74%) | 7.97 | 7.97 - 8.21 | 0.8798 times | Wed 08 April 2026 | 8.04 (2.94%) | 8.02 | 7.97 - 8.12 | 1.152 times | Tue 07 April 2026 | 7.81 (0.9%) | 7.71 | 7.71 - 7.83 | 0.9452 times | Mon 06 April 2026 | 7.74 (0.65%) | 7.66 | 7.66 - 7.78 | 1.0937 times | Thu 02 April 2026 | 7.69 (0.26%) | 7.55 | 7.52 - 7.72 | 0.9499 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.99 and 8.39
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.12 (1.12%) | 8.01 | 7.86 - 8.26 | 1.0366 times | Fri 10 April 2026 | 8.03 (4.42%) | 7.66 | 7.66 - 8.21 | 0.938 times | Thu 02 April 2026 | 7.69 (4.34%) | 7.42 | 7.36 - 7.75 | 0.9155 times | Fri 27 March 2026 | 7.37 (3.51%) | 7.28 | 7.23 - 7.53 | 1.4365 times | Fri 20 March 2026 | 7.12 (-1.79%) | 7.29 | 6.92 - 7.34 | 0.9064 times | Fri 13 March 2026 | 7.25 (-2.55%) | 7.30 | 7.08 - 7.47 | 1.1234 times | Fri 06 March 2026 | 7.44 (-2.75%) | 7.58 | 7.26 - 7.98 | 1.1635 times | Fri 27 February 2026 | 7.65 (-6.82%) | 8.16 | 7.60 - 8.30 | 1.1869 times | Fri 20 February 2026 | 8.21 (1.61%) | 8.10 | 7.99 - 8.33 | 1.1181 times | Fri 13 February 2026 | 8.08 (0%) | 8.00 | 7.91 - 8.14 | 0.1751 times | Fri 13 February 2026 | 8.08 (-0.86%) | 8.14 | 7.77 - 8.28 | 1.0709 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.82 and 8.56
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.12 (7.55%) | 7.59 | 7.52 - 8.26 | 0.4158 times | Tue 31 March 2026 | 7.55 (-1.31%) | 7.58 | 6.92 - 7.98 | 0.8888 times | Fri 27 February 2026 | 7.65 (-1.8%) | 7.85 | 7.60 - 8.33 | 0.9824 times | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 1.206 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.2037 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.7312 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.3201 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.1431 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.1279 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 0.9811 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.0434 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.95 | 7.97 |
| 12 day EMA | 7.9 | 7.86 | 7.85 |
| 20 day EMA | 7.81 | 7.78 | 7.77 |
| 35 day EMA | 7.81 | 7.79 | 7.78 |
| 50 day EMA | 7.8 | 7.79 | 7.78 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.98 | 8.03 |
| 12 day SMA | 7.93 | 7.88 | 7.84 |
| 20 day SMA | 7.71 | 7.66 | 7.62 |
| 35 day SMA | 7.63 | 7.62 | 7.62 |
| 50 day SMA | 7.76 | 7.76 | 7.76 |
| 100 day SMA | 7.65 | 7.64 | 7.62 |
| 150 day SMA | 7.28 | 7.27 | 7.26 |
| 200 day SMA | 7.06 | 7.05 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.