Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 15.61 and 16.23
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.72 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.34 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.88 (4.4%) | 15.33 | 15.33 - 15.95 | 0.5676 times | Thu 25 April 2024 | 15.21 (-4.94%) | 15.75 | 15.20 - 15.75 | 1.3797 times | Wed 24 April 2024 | 16.00 (0.82%) | 15.87 | 15.64 - 16.08 | 0.8159 times | Tue 23 April 2024 | 15.87 (1.15%) | 15.73 | 15.73 - 16.05 | 0.6001 times | Mon 22 April 2024 | 15.69 (1.36%) | 15.53 | 15.34 - 15.76 | 1.8675 times | Fri 19 April 2024 | 15.48 (-0.13%) | 15.48 | 15.18 - 15.54 | 0.8864 times | Thu 18 April 2024 | 15.50 (-0.32%) | 15.63 | 15.40 - 15.91 | 0.7421 times | Wed 17 April 2024 | 15.55 (-1.89%) | 16.02 | 15.47 - 16.03 | 1.0428 times | Tue 16 April 2024 | 15.85 (-0.81%) | 15.85 | 15.49 - 15.90 | 0.9258 times | Mon 15 April 2024 | 15.98 (0.5%) | 15.94 | 15.80 - 16.14 | 1.1723 times | Fri 12 April 2024 | 15.90 (-4.16%) | 16.43 | 15.84 - 16.74 | 0.8961 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 15.54 and 16.42
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.88 (2.58%) | 15.53 | 15.20 - 16.08 | 0.5323 times | Fri 19 April 2024 | 15.48 (-2.64%) | 15.94 | 15.18 - 16.14 | 0.4853 times | Fri 12 April 2024 | 15.90 (-4.39%) | 17.00 | 15.75 - 17.00 | 0.7827 times | Fri 05 April 2024 | 16.63 (-8.22%) | 18.29 | 16.42 - 18.53 | 0.8811 times | Thu 28 March 2024 | 18.12 (-0.11%) | 18.24 | 17.11 - 18.40 | 1.1633 times | Fri 22 March 2024 | 18.14 (6.14%) | 17.16 | 16.80 - 18.66 | 1.3544 times | Fri 15 March 2024 | 17.09 (-8.61%) | 18.35 | 16.78 - 18.80 | 1.0363 times | Fri 08 March 2024 | 18.70 (2.75%) | 18.22 | 16.98 - 19.29 | 1.1957 times | Fri 01 March 2024 | 18.20 (-0.76%) | 18.27 | 17.50 - 19.09 | 1.2839 times | Fri 23 February 2024 | 18.34 (-4.28%) | 18.88 | 18.09 - 19.13 | 1.2851 times | Fri 16 February 2024 | 19.16 (7.64%) | 17.75 | 14.66 - 20.02 | 1.5635 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 13.86 and 17.21
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 16.53 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.88 (-12.36%) | 18.29 | 15.18 - 18.53 | 0.5699 times | Thu 28 March 2024 | 18.12 (0.72%) | 17.99 | 16.78 - 19.29 | 1.0674 times | Thu 29 February 2024 | 17.99 (5.14%) | 17.32 | 14.66 - 20.02 | 1.172 times | Wed 31 January 2024 | 17.11 (-10.7%) | 18.92 | 15.22 - 19.24 | 1.2124 times | Fri 29 December 2023 | 19.16 (3.07%) | 18.53 | 17.77 - 20.55 | 1.3773 times | Thu 30 November 2023 | 18.59 (34.71%) | 13.90 | 13.63 - 19.51 | 1.4471 times | Tue 31 October 2023 | 13.80 (-27.02%) | 18.88 | 13.29 - 19.20 | 1.1867 times | Fri 29 September 2023 | 18.91 (-15.05%) | 22.35 | 17.42 - 22.71 | 0.5631 times | Thu 31 August 2023 | 22.26 (-29.76%) | 31.37 | 21.00 - 31.67 | 0.9016 times | Mon 31 July 2023 | 31.69 (7.9%) | 29.19 | 27.73 - 31.94 | 0.5023 times | Fri 30 June 2023 | 29.37 (30.82%) | 22.40 | 22.08 - 31.69 | 1.0227 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.3 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.62 | 15.83 |
| 12 day EMA | 15.91 | 15.92 | 16.05 |
| 20 day EMA | 16.24 | 16.28 | 16.39 |
| 35 day EMA | 16.71 | 16.76 | 16.85 |
| 50 day EMA | 17.24 | 17.3 | 17.39 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.65 | 15.71 |
| 12 day SMA | 15.79 | 15.81 | 15.93 |
| 20 day SMA | 16.31 | 16.42 | 16.53 |
| 35 day SMA | 16.95 | 17 | 17.07 |
| 50 day SMA | 17.35 | 17.42 | 17.46 |
| 100 day SMA | 17.52 | 17.54 | 17.58 |
| 150 day SMA | 17.3 | 17.32 | 17.35 |
| 200 day SMA | 18.96 | 19.03 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.