Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 16.34 and 18.72
| Daily Target 1 | 14.47 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 16.853333333333 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 19.23 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.18 (20.65%) | 15.52 | 15.50 - 17.88 | 2.5554 times | Tue 10 February 2026 | 14.24 (-3.26%) | 14.83 | 14.23 - 14.90 | 0.7308 times | Mon 09 February 2026 | 14.72 (2.65%) | 14.41 | 14.29 - 14.84 | 0.4826 times | Fri 06 February 2026 | 14.34 (4.06%) | 13.91 | 13.88 - 14.40 | 0.5415 times | Thu 05 February 2026 | 13.78 (-0.29%) | 13.66 | 13.50 - 13.99 | 0.7455 times | Wed 04 February 2026 | 13.82 (2.45%) | 13.60 | 13.51 - 13.95 | 0.9637 times | Tue 03 February 2026 | 13.49 (1.2%) | 13.32 | 13.27 - 13.60 | 0.7365 times | Mon 02 February 2026 | 13.33 (2.93%) | 12.88 | 12.85 - 13.65 | 0.8826 times | Fri 30 January 2026 | 12.95 (0.7%) | 12.76 | 12.73 - 13.20 | 1.1801 times | Thu 29 January 2026 | 12.86 (-0.77%) | 12.96 | 12.51 - 13.02 | 1.1814 times | Wed 28 January 2026 | 12.96 (0.23%) | 13.00 | 12.95 - 13.50 | 1.3717 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 15.71 and 19.36
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 16.43 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.18 (19.8%) | 14.41 | 14.23 - 17.88 | 0.994 times | Fri 06 February 2026 | 14.34 (10.73%) | 12.88 | 12.85 - 14.40 | 1.0207 times | Fri 30 January 2026 | 12.95 (-4.64%) | 13.57 | 12.51 - 13.85 | 1.4616 times | Fri 23 January 2026 | 13.58 (-5.83%) | 14.15 | 13.53 - 14.65 | 1.0416 times | Fri 16 January 2026 | 14.42 (-4.88%) | 15.11 | 14.39 - 15.28 | 1.1617 times | Fri 09 January 2026 | 15.16 (5.72%) | 14.39 | 14.34 - 15.23 | 0.9776 times | Fri 02 January 2026 | 14.34 (-1.17%) | 14.45 | 14.01 - 14.65 | 0.6583 times | Fri 26 December 2025 | 14.51 (0.9%) | 14.46 | 14.28 - 14.93 | 0.3884 times | Fri 19 December 2025 | 14.38 (3.23%) | 13.99 | 13.45 - 14.76 | 1.2889 times | Fri 12 December 2025 | 13.93 (-0.5%) | 14.05 | 13.70 - 14.63 | 1.0071 times | Fri 05 December 2025 | 14.00 (5.03%) | 13.10 | 13.00 - 14.12 | 1.1689 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 15.02 and 20.05
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 21 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.18 (32.66%) | 12.88 | 12.85 - 17.88 | 0.3998 times | Fri 30 January 2026 | 12.95 (-9.94%) | 14.40 | 12.51 - 15.28 | 0.947 times | Wed 31 December 2025 | 14.38 (7.88%) | 13.10 | 13.00 - 14.93 | 0.8695 times | Fri 28 November 2025 | 13.33 (-1.26%) | 13.83 | 11.93 - 13.94 | 1.3725 times | Fri 31 October 2025 | 13.50 (0%) | 13.50 | 13.07 - 15.28 | 1.6139 times | Tue 30 September 2025 | 13.50 (-9.64%) | 14.70 | 13.31 - 15.53 | 1.1458 times | Fri 29 August 2025 | 14.94 (-25.37%) | 19.55 | 12.78 - 19.87 | 1.2818 times | Thu 31 July 2025 | 20.02 (0.55%) | 19.90 | 19.28 - 22.06 | 0.5924 times | Mon 30 June 2025 | 19.91 (-8.67%) | 21.63 | 17.94 - 23.32 | 0.7483 times | Fri 30 May 2025 | 21.80 (15.47%) | 18.57 | 18.16 - 23.48 | 1.029 times | Wed 30 April 2025 | 18.88 (-1.05%) | 18.99 | 14.80 - 19.64 | 0.7397 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.15 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.92 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 14.17 | 14.13 |
| 12 day EMA | 14.43 | 13.93 | 13.87 |
| 20 day EMA | 14.22 | 13.91 | 13.88 |
| 35 day EMA | 14.08 | 13.9 | 13.88 |
| 50 day EMA | 14.13 | 14.01 | 14 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.18 | 14.03 |
| 12 day SMA | 13.88 | 13.56 | 13.51 |
| 20 day SMA | 13.97 | 13.84 | 13.88 |
| 35 day SMA | 14.24 | 14.16 | 14.17 |
| 50 day SMA | 14.15 | 14.07 | 14.05 |
| 100 day SMA | 13.87 | 13.84 | 13.84 |
| 150 day SMA | 14.92 | 14.94 | 14.98 |
| 200 day SMA | 16.33 | 16.33 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.