Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 48.41 and 48.63
| Daily Target 1 | 48.36 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.576666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.55 (-0.9%) | 48.70 | 48.48 - 48.70 | 1.1356 times | Tue 02 June 2026 | 48.99 (-0.12%) | 48.87 | 48.87 - 49.01 | 0.5678 times | Mon 01 June 2026 | 49.05 (1.07%) | 48.66 | 48.65 - 49.05 | 0.9148 times | Fri 29 May 2026 | 48.53 (0.98%) | 48.57 | 48.53 - 48.57 | 0.2839 times | Thu 28 May 2026 | 48.06 (0.75%) | 47.99 | 47.99 - 48.06 | 1.7981 times | Wed 27 May 2026 | 47.70 (-0.08%) | 47.68 | 47.68 - 47.70 | 0.347 times | Tue 26 May 2026 | 47.74 (0.48%) | 47.81 | 47.65 - 47.81 | 2.082 times | Fri 22 May 2026 | 47.51 (1.19%) | 47.43 | 47.43 - 47.61 | 1.1672 times | Thu 21 May 2026 | 46.95 (0.13%) | 46.59 | 46.59 - 46.95 | 0.6309 times | Wed 20 May 2026 | 46.89 (1.25%) | 46.40 | 46.33 - 46.89 | 1.0726 times | Tue 19 May 2026 | 46.31 (-0.79%) | 46.58 | 46.31 - 46.60 | 0.7886 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 48.23 and 48.8
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.55 (0.04%) | 48.66 | 48.48 - 49.05 | 0.6667 times | Fri 29 May 2026 | 48.53 (2.15%) | 47.81 | 47.65 - 48.57 | 1.1486 times | Fri 22 May 2026 | 47.51 (2.06%) | 46.59 | 46.31 - 47.61 | 1.1165 times | Fri 15 May 2026 | 46.55 (-0.13%) | 46.57 | 46.11 - 47.06 | 1.2771 times | Fri 08 May 2026 | 46.61 (0.28%) | 46.38 | 46.31 - 46.61 | 0.3213 times | Wed 06 May 2026 | 46.48 (1.37%) | 45.83 | 45.66 - 46.48 | 0.4498 times | Fri 01 May 2026 | 45.85 (0.66%) | 45.46 | 45.06 - 46.10 | 0.8273 times | Fri 24 April 2026 | 45.55 (0.95%) | 45.19 | 45.11 - 45.55 | 0.755 times | Fri 17 April 2026 | 45.12 (5.15%) | 42.95 | 42.95 - 45.26 | 2.4337 times | Fri 10 April 2026 | 42.91 (2.48%) | 41.93 | 41.83 - 43.13 | 1.004 times | Thu 02 April 2026 | 41.87 (3.23%) | 40.41 | 40.41 - 41.97 | 0.747 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 48.23 and 48.8
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.55 (0.04%) | 48.66 | 48.48 - 49.05 | 0.0115 times | Fri 29 May 2026 | 48.53 (6.43%) | 45.96 | 45.66 - 48.57 | 0.08 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.0896 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.0824 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0918 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1236 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7864 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1769 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3932 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1647 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1139 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.27 |
| 35 day DMA | 46.49 |
| 50 day DMA | 45.23 |
| 100 day DMA | 44.27 |
| 150 day DMA | 44.15 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.53 | 48.3 |
| 12 day EMA | 47.93 | 47.82 | 47.61 |
| 20 day EMA | 47.36 | 47.23 | 47.04 |
| 35 day EMA | 46.27 | 46.14 | 45.97 |
| 50 day EMA | 45.3 | 45.17 | 45.01 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.47 | 48.22 |
| 12 day SMA | 47.75 | 47.58 | 47.41 |
| 20 day SMA | 47.27 | 47.16 | 47.02 |
| 35 day SMA | 46.49 | 46.37 | 46.23 |
| 50 day SMA | 45.23 | 45.09 | 44.95 |
| 100 day SMA | 44.27 | 44.23 | 44.18 |
| 150 day SMA | 44.15 | 44.12 | 44.09 |
| 200 day SMA | 43.83 | 43.79 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.