Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 42.68 and 43.49
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.08 (-1.78%) | 43.85 | 43.08 - 43.89 | 0.3107 times | Wed 11 February 2026 | 43.86 (-0.16%) | 44.00 | 43.81 - 44.21 | 1.5254 times | Tue 10 February 2026 | 43.93 (-0.2%) | 44.05 | 43.93 - 44.12 | 0.9322 times | Mon 09 February 2026 | 44.02 (0.46%) | 44.07 | 44.02 - 44.07 | 0.226 times | Fri 06 February 2026 | 43.82 (2.14%) | 43.52 | 43.52 - 43.82 | 0.1412 times | Thu 05 February 2026 | 42.90 (-1.2%) | 43.29 | 42.89 - 43.29 | 0.6215 times | Wed 04 February 2026 | 43.42 (0.12%) | 43.47 | 43.21 - 43.57 | 1.2429 times | Tue 03 February 2026 | 43.37 (-1.52%) | 43.93 | 43.12 - 43.93 | 3.3333 times | Mon 02 February 2026 | 44.04 (0.59%) | 43.66 | 43.66 - 44.08 | 1.1017 times | Fri 30 January 2026 | 43.78 (-0.34%) | 43.91 | 43.53 - 43.91 | 0.565 times | Thu 29 January 2026 | 43.93 (-0.52%) | 43.84 | 43.56 - 43.97 | 0.565 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 42.52 and 43.65
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.456666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.08 (-1.69%) | 44.07 | 43.08 - 44.21 | 0.0774 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 0.1665 times | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 0.1124 times | Fri 23 January 2026 | 43.78 (-0.18%) | 43.11 | 42.84 - 44.00 | 0.073 times | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 0.1555 times | Fri 09 January 2026 | 44.21 (1.63%) | 43.90 | 43.77 - 44.47 | 0.2796 times | Fri 02 January 2026 | 43.50 (-3.18%) | 44.75 | 43.33 - 44.80 | 0.2081 times | Fri 26 December 2025 | 44.93 (1.35%) | 44.53 | 44.52 - 44.99 | 0.1752 times | Fri 19 December 2025 | 44.33 (0.07%) | 44.53 | 43.70 - 44.53 | 8.5507 times | Fri 12 December 2025 | 44.30 (-0.34%) | 44.39 | 44.17 - 44.80 | 0.2015 times | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.2723 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 42.33 and 43.65
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.08 (-1.6%) | 43.66 | 42.89 - 44.21 | 0.0413 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1098 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.5872 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1572 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.7918 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.9233 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1012 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.0966 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1017 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.0899 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.2972 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44.02 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.81 | 43.78 |
| 12 day EMA | 43.66 | 43.77 | 43.75 |
| 20 day EMA | 43.73 | 43.8 | 43.79 |
| 35 day EMA | 43.84 | 43.88 | 43.88 |
| 50 day EMA | 43.95 | 43.99 | 44 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.71 | 43.62 |
| 12 day SMA | 43.69 | 43.78 | 43.79 |
| 20 day SMA | 43.7 | 43.74 | 43.75 |
| 35 day SMA | 43.9 | 43.94 | 43.96 |
| 50 day SMA | 44.02 | 44.03 | 44.04 |
| 100 day SMA | 43.71 | 43.71 | 43.71 |
| 150 day SMA | 43.08 | 43.07 | 43.05 |
| 200 day SMA | 42.03 | 42 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.