KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 26.92 and 27.19

Daily Target 126.7
Daily Target 226.87
Daily Target 326.973333333333
Daily Target 427.14
Daily Target 527.24

Daily price and volume Kite Realty

Date Closing Open Range Volume
Fri 22 May 2026 27.03 (0.6%) 26.92 26.81 - 27.08 0.6824 times
Thu 21 May 2026 26.87 (1.32%) 26.43 26.09 - 27.01 0.9522 times
Wed 20 May 2026 26.52 (1.34%) 26.17 25.99 - 26.54 0.5792 times
Tue 19 May 2026 26.17 (0.54%) 25.94 25.85 - 26.17 1.1591 times
Mon 18 May 2026 26.03 (0.39%) 26.04 25.94 - 26.36 1.0042 times
Fri 15 May 2026 25.93 (-1.11%) 26.22 25.91 - 26.25 1.1328 times
Thu 14 May 2026 26.22 (0.04%) 26.35 26.04 - 26.47 1.2063 times
Wed 13 May 2026 26.21 (-2.06%) 26.58 26.08 - 26.62 1.134 times
Tue 12 May 2026 26.76 (0.34%) 26.75 26.42 - 26.88 1.4684 times
Mon 11 May 2026 26.67 (0.15%) 26.75 26.52 - 26.80 0.6814 times
Fri 08 May 2026 26.63 (-0.34%) 26.75 26.55 - 26.80 0.8237 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 26.44 and 27.67

Weekly Target 125.42
Weekly Target 226.23
Weekly Target 326.653333333333
Weekly Target 427.46
Weekly Target 527.88

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Fri 22 May 2026 27.03 (4.24%) 26.04 25.85 - 27.08 0.9899 times
Fri 15 May 2026 25.93 (-2.63%) 26.75 25.91 - 26.88 1.2716 times
Fri 08 May 2026 26.63 (-0.08%) 26.65 26.37 - 26.80 1.0069 times
Wed 06 May 2026 26.65 (1.18%) 26.17 26.11 - 26.79 0.6595 times
Fri 01 May 2026 26.34 (1.42%) 26.00 25.69 - 26.63 1.4838 times
Fri 24 April 2026 25.97 (-2.81%) 26.66 25.51 - 26.82 1.0799 times
Fri 17 April 2026 26.72 (4.78%) 25.45 25.13 - 26.74 1.0608 times
Fri 10 April 2026 25.50 (3.32%) 24.62 24.40 - 25.60 0.9167 times
Thu 02 April 2026 24.68 (2.19%) 24.35 24.25 - 24.89 0.7297 times
Fri 27 March 2026 24.15 (-1.87%) 25.10 24.09 - 25.11 0.8012 times
Fri 20 March 2026 24.61 (-2.11%) 25.39 24.46 - 25.76 0.6098 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 26.44 and 27.67

Monthly Target 125.42
Monthly Target 226.23
Monthly Target 326.653333333333
Monthly Target 427.46
Monthly Target 527.88

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Fri 22 May 2026 27.03 (3.33%) 26.28 25.85 - 27.08 0.9336 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 1.0458 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.8528 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.0919 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 1.0273 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.1155 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.7297 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.2066 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.0655 times
Fri 29 August 2025 22.82 (3.82%) 22.28 20.86 - 22.85 0.9313 times
Thu 31 July 2025 21.98 (-2.96%) 22.37 21.90 - 23.42 0.885 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.48
20 day DMA 26.42
35 day DMA 26.15
50 day DMA 25.72
100 day DMA 25.15
150 day DMA 24.39
200 day DMA 23.84

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.4826.29
12 day EMA26.4926.3926.3
20 day EMA26.3826.3126.25
35 day EMA26.126.0526
50 day EMA25.8125.7625.71

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.326.17
12 day SMA26.4826.4526.43
20 day SMA26.4226.3826.33
35 day SMA26.1526.0826.01
50 day SMA25.7225.6825.66
100 day SMA25.1525.1225.09
150 day SMA24.3924.3524.32
200 day SMA23.8423.8123.78
Back to top | Use Dark Theme