KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 29.42 and 30.01

Daily Target 128.96
Daily Target 229.29
Daily Target 329.55
Daily Target 429.88
Daily Target 530.14

Daily price and volume Kite Realty

Date Closing Open Range Volume
Fri 17 July 2026 29.62 (0.47%) 29.60 29.22 - 29.81 1.5923 times
Thu 16 July 2026 29.48 (3.26%) 28.66 28.63 - 29.50 1.2692 times
Wed 15 July 2026 28.55 (-0.49%) 28.80 28.38 - 28.99 1.8736 times
Tue 14 July 2026 28.69 (0.84%) 28.44 28.44 - 28.87 0.6552 times
Mon 13 July 2026 28.45 (0.6%) 28.33 28.29 - 28.53 0.7438 times
Fri 10 July 2026 28.28 (0.39%) 28.18 28.04 - 28.32 0.2222 times
Thu 09 July 2026 28.17 (-1.64%) 28.46 28.14 - 28.47 0.3803 times
Wed 08 July 2026 28.64 (-0.73%) 28.73 28.48 - 28.83 0.3062 times
Tue 07 July 2026 28.85 (1.3%) 28.73 28.68 - 29.10 1.3013 times
Mon 06 July 2026 28.48 (-0.7%) 28.67 28.38 - 28.79 1.6558 times
Thu 02 July 2026 28.68 (1.31%) 28.42 28.42 - 28.70 0.6638 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 28.96 and 30.48

Weekly Target 127.72
Weekly Target 228.67
Weekly Target 329.24
Weekly Target 430.19
Weekly Target 530.76

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Fri 17 July 2026 29.62 (4.74%) 28.33 28.29 - 29.81 1.349 times
Fri 10 July 2026 28.28 (-1.39%) 28.67 28.04 - 29.10 0.8502 times
Thu 02 July 2026 28.68 (-1.88%) 28.66 28.16 - 29.25 1.221 times
Fri 26 June 2026 29.23 (4.73%) 27.97 27.90 - 29.33 1.0663 times
Thu 18 June 2026 27.91 (-4.48%) 29.17 27.83 - 29.24 1.1381 times
Fri 12 June 2026 29.22 (5.53%) 27.66 27.61 - 29.40 1.1628 times
Fri 05 June 2026 27.69 (0.98%) 27.25 26.68 - 27.93 0.6724 times
Fri 29 May 2026 27.42 (1.44%) 27.10 26.99 - 27.58 0.6882 times
Fri 22 May 2026 27.03 (4.24%) 26.04 25.85 - 27.08 0.8106 times
Fri 15 May 2026 25.93 (-2.63%) 26.75 25.91 - 26.88 1.0413 times
Fri 08 May 2026 26.63 (-0.08%) 26.65 26.37 - 26.80 0.8246 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 28.83 and 30.6

Monthly Target 127.39
Monthly Target 228.5
Monthly Target 329.156666666667
Monthly Target 430.27
Monthly Target 530.93

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Fri 17 July 2026 29.62 (4.37%) 28.40 28.04 - 29.81 0.6812 times
Tue 30 June 2026 28.38 (3.5%) 27.25 26.68 - 29.40 1.3173 times
Fri 29 May 2026 27.42 (4.82%) 26.28 25.85 - 27.58 1.0962 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 1.0215 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.833 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.0665 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 1.0034 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.0896 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.7128 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.1785 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.0407 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.68
20 day DMA 28.65
35 day DMA 28.38
50 day DMA 27.85
100 day DMA 26.71
150 day DMA 25.81
200 day DMA 24.96

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1128.8528.53
12 day EMA28.8228.6728.52
20 day EMA28.6428.5428.44
35 day EMA28.2328.1528.07
50 day EMA27.8327.7627.69

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.6928.43
12 day SMA28.6828.5828.53
20 day SMA28.6528.5828.55
35 day SMA28.3828.3228.26
50 day SMA27.8527.7927.73
100 day SMA26.7126.6726.64
150 day SMA25.8125.7725.72
200 day SMA24.9624.9324.89
Back to top | Use Dark Theme