KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 24.29 and 24.71

Daily Target 124.18
Daily Target 224.39
Daily Target 324.603333333333
Daily Target 424.81
Daily Target 525.02

Daily price and volume Kite Realty

Date Closing Open Range Volume
Mon 06 April 2026 24.59 (-0.36%) 24.62 24.40 - 24.82 0.8911 times
Thu 02 April 2026 24.68 (1.11%) 24.43 24.25 - 24.72 0.8887 times
Wed 01 April 2026 24.41 (-0.57%) 24.30 24.30 - 24.58 1.1522 times
Tue 31 March 2026 24.55 (0.41%) 24.68 24.32 - 24.89 1.3645 times
Mon 30 March 2026 24.45 (1.24%) 24.35 24.25 - 24.61 0.936 times
Fri 27 March 2026 24.15 (-0.49%) 24.28 24.09 - 24.34 0.7794 times
Thu 26 March 2026 24.27 (0.04%) 24.23 24.09 - 24.51 0.7017 times
Wed 25 March 2026 24.26 (-0.86%) 24.59 24.24 - 24.61 0.8995 times
Tue 24 March 2026 24.47 (-0.65%) 24.44 24.32 - 24.79 1.0701 times
Mon 23 March 2026 24.63 (0.08%) 25.10 24.58 - 25.11 1.3166 times
Fri 20 March 2026 24.61 (-2.88%) 25.41 24.46 - 25.41 0.6256 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 24.29 and 24.71

Weekly Target 124.18
Weekly Target 224.39
Weekly Target 324.603333333333
Weekly Target 424.81
Weekly Target 525.02

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Mon 06 April 2026 24.59 (-0.36%) 24.62 24.40 - 24.82 0.1828 times
Thu 02 April 2026 24.68 (2.19%) 24.35 24.25 - 24.89 0.8906 times
Fri 27 March 2026 24.15 (-1.87%) 25.10 24.09 - 25.11 0.978 times
Fri 20 March 2026 24.61 (-2.11%) 25.39 24.46 - 25.76 0.7442 times
Fri 13 March 2026 25.14 (-2.44%) 25.52 24.69 - 26.20 1.4269 times
Fri 06 March 2026 25.77 (-1.07%) 25.98 25.52 - 26.38 1.0132 times
Fri 27 February 2026 26.05 (0.39%) 26.06 25.81 - 26.31 1.8961 times
Fri 20 February 2026 25.95 (3.68%) 25.00 25.00 - 26.13 1.1812 times
Fri 13 February 2026 25.03 (0%) 24.71 24.69 - 25.11 0.318 times
Fri 13 February 2026 25.03 (0.64%) 24.85 24.38 - 25.19 1.3689 times
Fri 06 February 2026 24.87 (5.87%) 23.58 23.30 - 24.99 1.1689 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 24.42 and 24.99

Monthly Target 123.98
Monthly Target 224.29
Monthly Target 324.553333333333
Monthly Target 424.86
Monthly Target 525.12

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Mon 06 April 2026 24.59 (0.16%) 24.30 24.25 - 24.82 0.1228 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.9459 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.211 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 1.1394 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.2372 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.8093 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.3382 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.1817 times
Fri 29 August 2025 22.82 (3.82%) 22.28 20.86 - 22.85 1.0329 times
Thu 31 July 2025 21.98 (-2.96%) 22.37 21.90 - 23.42 0.9816 times
Mon 30 June 2025 22.65 (2.4%) 21.92 21.75 - 23.19 0.865 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.53
20 day DMA 24.97
35 day DMA 25.33
50 day DMA 24.91
100 day DMA 24.06
150 day DMA 23.49
200 day DMA 23.2

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5224.44
12 day EMA24.6624.6724.67
20 day EMA24.8124.8324.85
35 day EMA24.7624.7724.78
50 day EMA24.7624.7724.77

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4524.37
12 day SMA24.5324.6224.69
20 day SMA24.9725.0425.1
35 day SMA25.3325.3325.33
50 day SMA24.9124.8824.86
100 day SMA24.0624.0424.01
150 day SMA23.4923.4723.46
200 day SMA23.223.1923.18
Back to top | Use Dark Theme