Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 24.43 and 24.94
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.853333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.36 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.69 (-1.4%) | 25.14 | 24.68 - 25.19 | 1.0323 times | Tue 10 February 2026 | 25.04 (1.46%) | 24.75 | 24.38 - 25.10 | 0.6833 times | Mon 09 February 2026 | 24.68 (-0.76%) | 24.85 | 24.58 - 24.93 | 1.2332 times | Fri 06 February 2026 | 24.87 (0.73%) | 24.83 | 24.65 - 24.99 | 0.928 times | Thu 05 February 2026 | 24.69 (1.98%) | 24.38 | 24.16 - 24.72 | 1.2445 times | Wed 04 February 2026 | 24.21 (2.45%) | 23.89 | 23.75 - 24.27 | 0.9255 times | Tue 03 February 2026 | 23.63 (0.13%) | 23.56 | 23.39 - 23.83 | 0.8809 times | Mon 02 February 2026 | 23.60 (0.47%) | 23.58 | 23.30 - 23.69 | 0.9121 times | Fri 30 January 2026 | 23.49 (0.95%) | 23.18 | 23.09 - 23.60 | 1.0903 times | Thu 29 January 2026 | 23.27 (2.6%) | 22.82 | 22.64 - 23.29 | 1.07 times | Wed 28 January 2026 | 22.68 (-1.78%) | 23.07 | 22.58 - 23.18 | 0.9215 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 24.13 and 24.94
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.69 (-0.72%) | 24.85 | 24.38 - 25.19 | 0.6623 times | Fri 06 February 2026 | 24.87 (5.87%) | 23.58 | 23.30 - 24.99 | 1.0985 times | Fri 30 January 2026 | 23.49 (1.51%) | 23.21 | 22.58 - 23.60 | 1.0582 times | Fri 23 January 2026 | 23.14 (-2.07%) | 23.36 | 22.94 - 23.75 | 0.8843 times | Fri 16 January 2026 | 23.63 (1.07%) | 23.28 | 23.06 - 23.73 | 1.3603 times | Fri 09 January 2026 | 23.38 (-1.81%) | 23.68 | 23.29 - 24.50 | 1.7117 times | Fri 02 January 2026 | 23.81 (-0.87%) | 24.18 | 23.50 - 24.21 | 0.6005 times | Mon 29 December 2025 | 24.02 (-0.33%) | 24.18 | 23.96 - 24.21 | 0.1639 times | Fri 26 December 2025 | 24.10 (1.47%) | 23.68 | 23.67 - 24.13 | 0.6885 times | Fri 19 December 2025 | 23.75 (1.76%) | 23.45 | 23.30 - 23.95 | 1.7718 times | Fri 12 December 2025 | 23.34 (3.09%) | 22.56 | 22.10 - 23.42 | 1.4924 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 24 and 25.89
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.69 (5.11%) | 23.58 | 23.30 - 25.19 | 0.3803 times | Fri 30 January 2026 | 23.49 (-2%) | 23.89 | 22.58 - 24.50 | 1.1331 times | Wed 31 December 2025 | 23.97 (3.59%) | 22.94 | 22.10 - 24.21 | 1.2304 times | Fri 28 November 2025 | 23.14 (4.52%) | 22.08 | 21.69 - 23.25 | 0.8049 times | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.3308 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.1752 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 1.0272 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.9762 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.8602 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 1.0816 times | Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.4392 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.57 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.63 | 24.43 |
| 12 day EMA | 24.24 | 24.16 | 24 |
| 20 day EMA | 24 | 23.93 | 23.81 |
| 35 day EMA | 23.76 | 23.7 | 23.62 |
| 50 day EMA | 23.65 | 23.61 | 23.55 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.7 | 24.42 |
| 12 day SMA | 24 | 23.86 | 23.7 |
| 20 day SMA | 23.74 | 23.68 | 23.6 |
| 35 day SMA | 23.79 | 23.77 | 23.73 |
| 50 day SMA | 23.57 | 23.54 | 23.5 |
| 100 day SMA | 22.95 | 22.93 | 22.9 |
| 150 day SMA | 22.74 | 22.72 | 22.71 |
| 200 day SMA | 22.65 | 22.64 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.