Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 7.24 and 7.38
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.28 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.42 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.26 (-0.41%) | 7.24 | 7.22 - 7.36 | 1.7417 times | Fri 17 July 2026 | 7.29 (-4.08%) | 7.44 | 7.22 - 7.53 | 1.0297 times | Thu 16 July 2026 | 7.60 (2.43%) | 7.44 | 7.42 - 7.62 | 0.9632 times | Wed 15 July 2026 | 7.42 (-0.8%) | 7.50 | 7.40 - 7.59 | 0.892 times | Tue 14 July 2026 | 7.48 (1.77%) | 7.45 | 7.34 - 7.53 | 1.0177 times | Mon 13 July 2026 | 7.35 (-0.27%) | 7.38 | 7.30 - 7.47 | 1.1924 times | Fri 10 July 2026 | 7.37 (1.94%) | 7.28 | 7.24 - 7.39 | 0.6438 times | Thu 09 July 2026 | 7.23 (0.84%) | 7.15 | 7.15 - 7.29 | 0.7428 times | Wed 08 July 2026 | 7.17 (0.84%) | 7.08 | 7.08 - 7.24 | 0.6843 times | Tue 07 July 2026 | 7.11 (0.99%) | 7.12 | 7.02 - 7.18 | 1.0924 times | Mon 06 July 2026 | 7.04 (0.14%) | 6.99 | 6.97 - 7.11 | 1.0763 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.24 and 7.38
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.26 (-0.41%) | 7.24 | 7.22 - 7.36 | 0.3181 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 0.9304 times | Fri 10 July 2026 | 7.37 (4.84%) | 6.99 | 6.97 - 7.39 | 0.7742 times | Thu 02 July 2026 | 7.03 (-1.95%) | 7.22 | 6.80 - 7.25 | 1.0656 times | Fri 26 June 2026 | 7.17 (1.56%) | 7.07 | 6.90 - 7.20 | 1.4616 times | Thu 18 June 2026 | 7.06 (-2.35%) | 7.35 | 6.77 - 7.40 | 0.7954 times | Fri 12 June 2026 | 7.23 (4.48%) | 6.94 | 6.93 - 7.30 | 1.2374 times | Fri 05 June 2026 | 6.92 (3.75%) | 6.63 | 6.61 - 7.09 | 1.2809 times | Fri 29 May 2026 | 6.67 (2.93%) | 6.49 | 6.42 - 6.76 | 1.1243 times | Fri 22 May 2026 | 6.48 (2.37%) | 6.38 | 6.15 - 6.55 | 1.0122 times | Fri 15 May 2026 | 6.33 (-4.24%) | 6.58 | 6.28 - 6.61 | 1.2337 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.06 and 7.82
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.26 (6.14%) | 6.89 | 6.86 - 7.62 | 0.5054 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0888 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0741 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.3665 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.5401 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1858 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7935 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.9585 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.733 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.7542 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 0.7986 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.39 | 7.44 |
| 12 day EMA | 7.29 | 7.3 | 7.3 |
| 20 day EMA | 7.22 | 7.22 | 7.21 |
| 35 day EMA | 7.05 | 7.04 | 7.03 |
| 50 day EMA | 6.93 | 6.92 | 6.9 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.43 | 7.44 |
| 12 day SMA | 7.28 | 7.27 | 7.23 |
| 20 day SMA | 7.18 | 7.17 | 7.15 |
| 35 day SMA | 7.1 | 7.08 | 7.06 |
| 50 day SMA | 6.91 | 6.9 | 6.88 |
| 100 day SMA | 6.73 | 6.72 | 6.72 |
| 150 day SMA | 7.12 | 7.13 | 7.14 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.