Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 7.6 and 7.77
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.81 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.65 (1.19%) | 7.56 | 7.55 - 7.72 | 0.6301 times | Thu 03 September 2026 | 7.56 (-0.4%) | 7.69 | 7.50 - 7.70 | 0.7468 times | Wed 02 September 2026 | 7.59 (1.88%) | 7.47 | 7.47 - 7.67 | 0.7642 times | Tue 01 September 2026 | 7.45 (-2.23%) | 7.53 | 7.35 - 7.54 | 1.2407 times | Mon 31 August 2026 | 7.62 (0.4%) | 7.58 | 7.52 - 7.66 | 1.3636 times | Fri 28 August 2026 | 7.59 (-0.26%) | 7.64 | 7.56 - 7.71 | 0.8716 times | Thu 27 August 2026 | 7.61 (0.79%) | 7.52 | 7.52 - 7.71 | 0.947 times | Wed 26 August 2026 | 7.55 (-0.66%) | 7.62 | 7.53 - 7.64 | 0.7921 times | Tue 25 August 2026 | 7.60 (1.2%) | 7.58 | 7.48 - 7.67 | 1.3244 times | Mon 24 August 2026 | 7.51 (-0.92%) | 7.61 | 7.38 - 7.65 | 1.3197 times | Fri 21 August 2026 | 7.58 (1.34%) | 7.54 | 7.48 - 7.63 | 0.87 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.5 and 7.87
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.65 (0.79%) | 7.58 | 7.35 - 7.72 | 0.5758 times | Fri 28 August 2026 | 7.59 (0.13%) | 7.61 | 7.38 - 7.71 | 0.6376 times | Fri 21 August 2026 | 7.58 (-0.52%) | 7.59 | 7.27 - 7.63 | 0.7632 times | Fri 14 August 2026 | 7.62 (-1.8%) | 7.66 | 7.54 - 7.91 | 0.9184 times | Fri 07 August 2026 | 7.76 (11.49%) | 7.06 | 7.05 - 7.84 | 1.212 times | Fri 31 July 2026 | 6.96 (-5.18%) | 7.38 | 6.88 - 7.45 | 1.2456 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 0.3863 times | Fri 24 July 2026 | 7.34 (0.69%) | 7.24 | 7.01 - 7.65 | 2.4896 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 0.9669 times | Fri 10 July 2026 | 7.37 (4.84%) | 6.99 | 6.97 - 7.39 | 0.8046 times | Thu 02 July 2026 | 7.03 (-1.95%) | 7.22 | 6.80 - 7.25 | 1.1074 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.5 and 7.87
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.65 (0.39%) | 7.53 | 7.35 - 7.72 | 0.0796 times | Mon 31 August 2026 | 7.62 (9.48%) | 7.06 | 7.05 - 7.91 | 0.7173 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.2383 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.083 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0684 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.3593 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.532 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1795 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7893 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.9534 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.7291 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.56 | 7.56 |
| 12 day EMA | 7.56 | 7.54 | 7.54 |
| 20 day EMA | 7.52 | 7.51 | 7.51 |
| 35 day EMA | 7.47 | 7.46 | 7.45 |
| 50 day EMA | 7.37 | 7.36 | 7.35 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.56 | 7.57 |
| 12 day SMA | 7.57 | 7.55 | 7.53 |
| 20 day SMA | 7.57 | 7.57 | 7.57 |
| 35 day SMA | 7.45 | 7.44 | 7.43 |
| 50 day SMA | 7.38 | 7.38 | 7.36 |
| 100 day SMA | 7.02 | 7.01 | 7 |
| 150 day SMA | 6.93 | 6.93 | 6.94 |
| 200 day SMA | 7.28 | 7.28 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.