KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 7.11 and 7.34

Daily Target 16.92
Daily Target 27.07
Daily Target 37.1533333333333
Daily Target 47.3
Daily Target 57.38

Daily price and volume Kkr Real

Date Closing Open Range Volume
Tue 03 March 2026 7.21 (-0.55%) 7.11 7.01 - 7.24 0.8888 times
Mon 02 March 2026 7.25 (4.32%) 6.84 6.78 - 7.27 1.3108 times
Fri 27 February 2026 6.95 (-1%) 6.95 6.90 - 7.05 1.0503 times
Thu 26 February 2026 7.02 (2.18%) 6.91 6.86 - 7.06 1.0845 times
Wed 25 February 2026 6.87 (1.48%) 6.77 6.73 - 6.88 1.0259 times
Tue 24 February 2026 6.77 (1.2%) 6.71 6.64 - 6.77 0.9099 times
Mon 23 February 2026 6.69 (-1.76%) 6.71 6.67 - 6.84 0.6946 times
Fri 20 February 2026 6.81 (0%) 6.76 6.67 - 6.84 1.0548 times
Thu 19 February 2026 6.81 (-0.15%) 6.78 6.74 - 6.92 0.7637 times
Wed 18 February 2026 6.82 (-0.87%) 6.88 6.74 - 6.92 1.2166 times
Tue 17 February 2026 6.88 (-1.85%) 7.00 6.73 - 7.03 1.2201 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 7 and 7.49

Weekly Target 16.6
Weekly Target 26.9
Weekly Target 37.0866666666667
Weekly Target 47.39
Weekly Target 57.58

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Tue 03 March 2026 7.21 (3.74%) 6.84 6.78 - 7.27 0.6487 times
Fri 27 February 2026 6.95 (2.06%) 6.71 6.64 - 7.06 1.4053 times
Fri 20 February 2026 6.81 (-2.85%) 7.00 6.67 - 7.03 1.2549 times
Fri 13 February 2026 7.01 (0%) 7.07 6.93 - 7.13 0.2085 times
Fri 13 February 2026 7.01 (-4.23%) 7.30 6.93 - 7.55 1.1207 times
Fri 06 February 2026 7.32 (-11.59%) 8.29 7.22 - 8.40 1.7295 times
Fri 30 January 2026 8.28 (1.6%) 8.12 8.00 - 8.62 0.8318 times
Fri 23 January 2026 8.15 (-1.69%) 8.14 7.99 - 8.36 0.597 times
Fri 16 January 2026 8.29 (4.15%) 7.90 7.77 - 8.34 1.0242 times
Fri 09 January 2026 7.96 (-3.86%) 8.26 7.55 - 8.30 1.1796 times
Fri 02 January 2026 8.28 (-2.36%) 8.56 8.11 - 8.59 0.5937 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 7 and 7.49

Monthly Target 16.6
Monthly Target 26.9
Monthly Target 37.0866666666667
Monthly Target 47.39
Monthly Target 57.58

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Tue 03 March 2026 7.21 (3.74%) 6.84 6.78 - 7.27 0.1844 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.626 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 1.088 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.3143 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 1.0051 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 1.0342 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 1.0951 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.6497 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 1.0918 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.9114 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.7269 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 7.06
12 day DMA 6.92
20 day DMA 7.06
35 day DMA 7.55
50 day DMA 7.75
100 day DMA 8.09
150 day DMA 8.52
200 day DMA 8.67

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.087.026.91
12 day EMA7.057.026.98
20 day EMA7.187.187.17
35 day EMA7.437.447.45
50 day EMA7.777.797.81

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.066.976.86
12 day SMA6.926.916.89
20 day SMA7.067.117.16
35 day SMA7.557.577.59
50 day SMA7.757.787.8
100 day SMA8.098.118.13
150 day SMA8.528.538.54
200 day SMA8.678.688.69
Back to top | Use Dark Theme