KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KilroyRealty

Strong Daily Stock price targets for KilroyRealty KRC are 32.54 and 33.77

Daily Target 132.31
Daily Target 232.77
Daily Target 333.543333333333
Daily Target 434
Daily Target 534.77

Daily price and volume Kilroy Realty

Date Closing Open Range Volume
Wed 01 May 2024 33.22 (-1.72%) 33.67 33.09 - 34.32 1.5147 times
Tue 30 April 2024 33.80 (-1.72%) 34.01 33.79 - 34.52 1.1958 times
Mon 29 April 2024 34.39 (3.77%) 33.57 33.57 - 34.42 1.1539 times
Fri 26 April 2024 33.14 (-0.27%) 33.35 33.14 - 33.93 0.9717 times
Thu 25 April 2024 33.23 (-1.42%) 33.11 32.67 - 33.35 0.8663 times
Wed 24 April 2024 33.71 (-0.06%) 33.42 33.14 - 33.75 0.8788 times
Tue 23 April 2024 33.73 (0.93%) 33.40 33.32 - 34.33 0.7156 times
Mon 22 April 2024 33.42 (1%) 33.10 32.87 - 33.58 0.773 times
Fri 19 April 2024 33.09 (1.29%) 32.67 32.67 - 33.16 1.1147 times
Thu 18 April 2024 32.67 (0.83%) 32.65 32.32 - 32.99 0.8156 times
Wed 17 April 2024 32.40 (0.03%) 32.50 32.36 - 32.93 0.8694 times

Daily chart KilroyRealty

Weekly price and charts KilroyRealty

Strong weekly Stock price targets for KilroyRealty KRC are 32.44 and 33.87

Weekly Target 132.18
Weekly Target 232.7
Weekly Target 333.61
Weekly Target 434.13
Weekly Target 535.04

Weekly price and volumes for Kilroy Realty

Date Closing Open Range Volume
Wed 01 May 2024 33.22 (0.24%) 33.57 33.09 - 34.52 0.7025 times
Fri 26 April 2024 33.14 (0.15%) 33.10 32.67 - 34.33 0.7645 times
Fri 19 April 2024 33.09 (-1.14%) 33.72 31.90 - 33.82 0.898 times
Fri 12 April 2024 33.47 (-1.96%) 34.50 32.97 - 35.97 0.8925 times
Fri 05 April 2024 34.14 (-6.29%) 36.58 33.49 - 36.58 0.8955 times
Thu 28 March 2024 36.43 (1.87%) 35.76 35.47 - 36.96 1.0285 times
Fri 22 March 2024 35.76 (3.14%) 34.81 34.45 - 38.01 1.1232 times
Fri 15 March 2024 34.67 (-4.54%) 36.12 33.96 - 36.55 1.2087 times
Fri 08 March 2024 36.32 (-1.01%) 36.73 35.73 - 37.74 1.0667 times
Fri 01 March 2024 36.69 (2.31%) 35.69 35.13 - 38.31 1.4199 times
Fri 23 February 2024 35.86 (-1.1%) 35.81 35.45 - 36.79 0.8835 times

weekly chart KilroyRealty

Monthly price and charts KilroyRealty

Strong monthly Stock price targets for KilroyRealty KRC are 32.54 and 33.77

Monthly Target 132.31
Monthly Target 232.77
Monthly Target 333.543333333333
Monthly Target 434
Monthly Target 534.77

Monthly price and volumes Kilroy Realty

Date Closing Open Range Volume
Wed 01 May 2024 33.22 (-1.72%) 33.67 33.09 - 34.32 0.0582 times
Tue 30 April 2024 33.80 (-7.22%) 36.58 31.90 - 36.58 0.8203 times
Thu 28 March 2024 36.43 (-3.85%) 37.56 33.96 - 38.01 1.0196 times
Thu 29 February 2024 37.89 (5.96%) 35.82 32.69 - 38.31 1.2398 times
Wed 31 January 2024 35.76 (-10.24%) 39.90 35.59 - 42.20 1.2026 times
Fri 29 December 2023 39.84 (20.8%) 33.07 32.71 - 43.37 1.2997 times
Thu 30 November 2023 32.98 (15.4%) 28.47 27.39 - 34.01 0.9712 times
Tue 31 October 2023 28.58 (-9.59%) 31.49 26.78 - 31.82 1.0206 times
Fri 29 September 2023 31.61 (-14.45%) 37.28 30.69 - 38.01 1.2379 times
Thu 31 August 2023 36.95 (3.5%) 36.17 33.91 - 38.21 1.1301 times
Mon 31 July 2023 35.70 (18.64%) 30.07 29.81 - 36.07 1.0129 times

monthly chart KilroyRealty

DMA SMA EMA moving averages of Kilroy Realty KRC

DMA (daily moving average) of Kilroy Realty KRC

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.27
20 day DMA 33.59
35 day DMA 34.42
50 day DMA 34.97
100 day DMA 36.75
150 day DMA 34.77
200 day DMA 34.94

EMA (exponential moving average) of Kilroy Realty KRC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.7133.66
12 day EMA33.5733.6333.6
20 day EMA33.7933.8533.86
35 day EMA34.2434.334.33
50 day EMA34.8434.9134.96

SMA (simple moving average) of Kilroy Realty KRC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.6533.64
12 day SMA33.2733.2433.22
20 day SMA33.5933.6733.71
35 day SMA34.4234.4834.53
50 day SMA34.9735.0335.08
100 day SMA36.7536.8136.86
150 day SMA34.7734.7634.75
200 day SMA34.9434.9434.95
Back to top | Use Dark Theme