Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 35.66 and 36.43
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.286666666667 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37.06 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.07 (-0.93%) | 36.41 | 36.01 - 36.78 | 0.7679 times | Thu 29 October 2026 | 36.41 (2.42%) | 35.88 | 35.51 - 36.43 | 0.5198 times | Wed 28 October 2026 | 35.55 (-1.17%) | 36.00 | 35.26 - 36.00 | 0.8671 times | Tue 27 October 2026 | 35.97 (-2.02%) | 36.71 | 35.96 - 37.23 | 0.7225 times | Mon 26 October 2026 | 36.71 (-1.5%) | 37.24 | 36.48 - 37.46 | 0.9207 times | Fri 23 October 2026 | 37.27 (3.64%) | 36.27 | 36.09 - 37.83 | 1.6899 times | Thu 22 October 2026 | 35.96 (4.44%) | 34.35 | 34.21 - 36.22 | 1.4557 times | Wed 21 October 2026 | 34.43 (-1.12%) | 35.21 | 34.11 - 35.25 | 1.0729 times | Tue 20 October 2026 | 34.82 (2.38%) | 34.08 | 33.90 - 34.95 | 1.0408 times | Mon 19 October 2026 | 34.01 (-2.35%) | 34.81 | 33.91 - 34.81 | 0.9428 times | Fri 16 October 2026 | 34.83 (0.58%) | 34.81 | 34.35 - 35.35 | 0.6537 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 34.57 and 36.77
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.07 (-3.22%) | 37.24 | 35.26 - 37.46 | 0.9699 times | Fri 23 October 2026 | 37.27 (7.01%) | 34.81 | 33.90 - 37.83 | 1.584 times | Fri 16 October 2026 | 34.83 (1.69%) | 34.32 | 33.22 - 35.37 | 1.0595 times | Fri 09 October 2026 | 34.25 (1.84%) | 33.41 | 33.19 - 34.48 | 0.9742 times | Fri 02 October 2026 | 33.63 (-1.75%) | 34.23 | 32.73 - 34.28 | 0.989 times | Fri 25 September 2026 | 34.23 (0%) | 34.51 | 33.74 - 34.98 | 0.8204 times | Fri 18 September 2026 | 34.23 (-1.92%) | 34.80 | 33.77 - 35.22 | 1.4216 times | Fri 11 September 2026 | 34.90 (-6.03%) | 36.90 | 34.60 - 37.30 | 0.6971 times | Fri 04 September 2026 | 37.14 (2.57%) | 36.17 | 35.70 - 37.53 | 0.8785 times | Fri 28 August 2026 | 36.21 (-1.01%) | 36.66 | 36.19 - 37.36 | 0.6057 times | Fri 21 August 2026 | 36.58 (0.74%) | 36.27 | 35.65 - 37.29 | 0.751 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 34.4 and 39.5
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.07 (8.42%) | 33.03 | 32.73 - 37.83 | 0.9753 times | Wed 30 September 2026 | 33.27 (-8.35%) | 36.25 | 33.15 - 37.53 | 0.8357 times | Mon 31 August 2026 | 36.30 (-6.49%) | 38.94 | 35.41 - 39.53 | 0.6025 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.8134 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 0.9755 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.8963 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.3677 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.1347 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.3642 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0347 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8341 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.56 |
| 20 day DMA | 34.97 |
| 35 day DMA | 34.61 |
| 50 day DMA | 35.12 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.47 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.05 | 35.87 |
| 12 day EMA | 35.64 | 35.56 | 35.41 |
| 20 day EMA | 35.32 | 35.24 | 35.12 |
| 35 day EMA | 35.29 | 35.24 | 35.17 |
| 50 day EMA | 35.33 | 35.3 | 35.25 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.38 | 36.29 |
| 12 day SMA | 35.56 | 35.32 | 35.2 |
| 20 day SMA | 34.97 | 34.84 | 34.69 |
| 35 day SMA | 34.61 | 34.58 | 34.53 |
| 50 day SMA | 35.12 | 35.14 | 35.14 |
| 100 day SMA | 36.68 | 36.7 | 36.72 |
| 150 day SMA | 35.47 | 35.42 | 35.37 |
| 200 day SMA | 34.5 | 34.51 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.