Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 38.04 and 38.88
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.56 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.50 (-1.16%) | 39.20 | 38.41 - 39.25 | 1.0853 times | Wed 17 December 2025 | 38.95 (-1.96%) | 39.83 | 38.93 - 40.31 | 0.8028 times | Tue 16 December 2025 | 39.73 (-0.77%) | 40.06 | 39.27 - 40.14 | 1.0785 times | Mon 15 December 2025 | 40.04 (-1.04%) | 40.64 | 39.96 - 41.01 | 0.7925 times | Fri 12 December 2025 | 40.46 (-0.27%) | 40.89 | 40.20 - 40.96 | 1.2185 times | Thu 11 December 2025 | 40.57 (0.05%) | 40.77 | 40.38 - 41.38 | 0.6485 times | Wed 10 December 2025 | 40.55 (0.42%) | 40.41 | 39.58 - 40.89 | 1.3658 times | Tue 09 December 2025 | 40.38 (-0.15%) | 40.64 | 40.33 - 41.25 | 0.6573 times | Mon 08 December 2025 | 40.44 (-0.83%) | 40.55 | 39.86 - 40.64 | 1.1903 times | Fri 05 December 2025 | 40.78 (0.1%) | 40.72 | 40.57 - 41.56 | 1.1605 times | Thu 04 December 2025 | 40.74 (-1.02%) | 40.41 | 40.10 - 41.18 | 0.9431 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 37.16 and 39.76
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 39.306666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.50 (-4.84%) | 40.64 | 38.41 - 41.01 | 0.9934 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.3426 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.1662 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6871 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.36 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.1753 times | Fri 07 November 2025 | 43.48 (2.91%) | 41.73 | 41.51 - 43.49 | 0.9259 times | Fri 31 October 2025 | 42.25 (0%) | 41.43 | 41.16 - 42.34 | 0.1881 times | Fri 31 October 2025 | 42.25 (3.33%) | 40.91 | 40.60 - 43.23 | 1.3348 times | Fri 24 October 2025 | 40.89 (1.46%) | 40.66 | 40.34 - 41.40 | 0.8266 times | Fri 17 October 2025 | 40.30 (-3.45%) | 40.59 | 39.74 - 41.49 | 1.4266 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 36.17 and 40.74
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.50 (-10.24%) | 42.33 | 38.41 - 42.98 | 0.6627 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7849 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9601 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1641 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9614 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4451 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8362 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8252 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2007 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1596 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.1666 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.28 |
| 100 day DMA | 41.01 |
| 150 day DMA | 38.85 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.77 | 40.18 |
| 12 day EMA | 40.12 | 40.41 | 40.67 |
| 20 day EMA | 40.58 | 40.8 | 41 |
| 35 day EMA | 40.95 | 41.09 | 41.22 |
| 50 day EMA | 41.18 | 41.29 | 41.39 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.95 | 40.27 |
| 12 day SMA | 40.19 | 40.5 | 40.81 |
| 20 day SMA | 40.98 | 41.13 | 41.26 |
| 35 day SMA | 41.41 | 41.49 | 41.58 |
| 50 day SMA | 41.28 | 41.36 | 41.42 |
| 100 day SMA | 41.01 | 41 | 40.99 |
| 150 day SMA | 38.85 | 38.81 | 38.76 |
| 200 day SMA | 37.19 | 37.18 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.