Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 28.94 and 31.37
| Daily Target 1 | 28.48 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 30.913333333333 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 33.34 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.31 (-5.93%) | 32.36 | 30.00 - 32.43 | 1.1986 times | Wed 11 February 2026 | 32.22 (-3.1%) | 33.54 | 32.15 - 34.08 | 1.1721 times | Tue 10 February 2026 | 33.25 (-3.73%) | 34.10 | 33.09 - 34.15 | 1.7063 times | Mon 09 February 2026 | 34.54 (-1.31%) | 34.74 | 34.30 - 34.86 | 0.6052 times | Fri 06 February 2026 | 35.00 (2.01%) | 34.55 | 34.25 - 35.06 | 0.7508 times | Thu 05 February 2026 | 34.31 (0.09%) | 34.10 | 33.82 - 34.59 | 0.946 times | Wed 04 February 2026 | 34.28 (-0.03%) | 34.59 | 34.19 - 34.76 | 0.6902 times | Tue 03 February 2026 | 34.29 (0.41%) | 34.14 | 33.95 - 34.70 | 0.8484 times | Mon 02 February 2026 | 34.15 (-0.96%) | 34.54 | 34.03 - 34.78 | 0.9734 times | Fri 30 January 2026 | 34.48 (0%) | 34.36 | 33.90 - 34.57 | 1.109 times | Thu 29 January 2026 | 34.48 (0.44%) | 34.57 | 34.22 - 34.97 | 0.8694 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 27.73 and 32.59
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.31 (-13.4%) | 34.74 | 30.00 - 34.86 | 1.4791 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.3296 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.3001 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.1409 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 0.9778 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.3965 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.5291 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.196 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.5809 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.07 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 0.9645 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 27.63 and 32.69
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.31 (-12.09%) | 34.54 | 30.00 - 35.06 | 0.7335 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.3004 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0483 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7782 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9519 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1542 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9532 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4329 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8291 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8181 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1905 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.82 |
| 35 day DMA | 36.39 |
| 50 day DMA | 37.49 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.53 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 33.49 | 34.13 |
| 12 day EMA | 33.7 | 34.32 | 34.7 |
| 20 day EMA | 34.68 | 35.14 | 35.45 |
| 35 day EMA | 36.04 | 36.38 | 36.63 |
| 50 day EMA | 37.46 | 37.75 | 37.98 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.86 | 34.28 |
| 12 day SMA | 33.8 | 34.19 | 34.44 |
| 20 day SMA | 34.82 | 35.22 | 35.53 |
| 35 day SMA | 36.39 | 36.61 | 36.79 |
| 50 day SMA | 37.49 | 37.74 | 37.95 |
| 100 day SMA | 39.77 | 39.9 | 40.02 |
| 150 day SMA | 39.53 | 39.56 | 39.58 |
| 200 day SMA | 37.96 | 37.96 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.