Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 27.98 and 28.71
| Daily Target 1 | 27.41 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 28.143333333333 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.87 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.22 (1.8%) | 27.74 | 27.74 - 28.47 | 1.3444 times | Thu 09 April 2026 | 27.72 (-2.19%) | 28.09 | 27.37 - 28.60 | 1.2626 times | Wed 08 April 2026 | 28.34 (-0.21%) | 29.10 | 28.14 - 29.40 | 2.1418 times | Tue 07 April 2026 | 28.40 (0.64%) | 28.13 | 28.06 - 28.69 | 0.6129 times | Mon 06 April 2026 | 28.22 (-0.81%) | 28.46 | 28.04 - 28.60 | 0.5707 times | Thu 02 April 2026 | 28.45 (1.32%) | 27.66 | 27.36 - 28.57 | 0.9055 times | Wed 01 April 2026 | 28.08 (-0.46%) | 28.63 | 28.00 - 28.70 | 0.7384 times | Tue 31 March 2026 | 28.21 (-0.14%) | 28.40 | 27.85 - 28.83 | 0.8153 times | Mon 30 March 2026 | 28.25 (0.96%) | 28.35 | 28.00 - 28.62 | 0.7797 times | Fri 27 March 2026 | 27.98 (-3.22%) | 28.76 | 27.80 - 28.78 | 0.8288 times | Thu 26 March 2026 | 28.91 (1.51%) | 28.36 | 28.25 - 29.17 | 1.1961 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 26.78 and 28.81
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.4636 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.7991 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.1899 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5145 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9044 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.1486 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.3261 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.8228 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3533 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.4776 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.0106 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 26.77 and 28.81
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.22 (0.04%) | 28.63 | 27.36 - 29.40 | 0.5632 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2508 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.5037 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1405 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9194 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6825 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8348 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0123 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.836 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.2567 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7272 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.5 |
| 35 day DMA | 29.39 |
| 50 day DMA | 30.55 |
| 100 day DMA | 34.9 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.13 | 28.33 |
| 12 day EMA | 28.34 | 28.36 | 28.48 |
| 20 day EMA | 28.7 | 28.75 | 28.86 |
| 35 day EMA | 29.67 | 29.76 | 29.88 |
| 50 day EMA | 30.68 | 30.78 | 30.91 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.23 | 28.3 |
| 12 day SMA | 28.27 | 28.31 | 28.39 |
| 20 day SMA | 28.5 | 28.51 | 28.57 |
| 35 day SMA | 29.39 | 29.51 | 29.63 |
| 50 day SMA | 30.55 | 30.68 | 30.82 |
| 100 day SMA | 34.9 | 35.04 | 35.18 |
| 150 day SMA | 37.34 | 37.42 | 37.52 |
| 200 day SMA | 37.34 | 37.38 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.