Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 39.04 and 40.02
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.82 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.8 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.64 (-1.52%) | 40.25 | 39.42 - 40.40 | 1.2635 times | Fri 17 July 2026 | 40.25 (-0.4%) | 40.32 | 39.80 - 40.85 | 1.7317 times | Thu 16 July 2026 | 40.41 (1.33%) | 39.92 | 39.57 - 40.49 | 1.4632 times | Wed 15 July 2026 | 39.88 (1.12%) | 39.75 | 39.65 - 40.68 | 1.4756 times | Tue 14 July 2026 | 39.44 (1.23%) | 39.05 | 38.83 - 39.51 | 0.9574 times | Mon 13 July 2026 | 38.96 (1.43%) | 38.69 | 38.53 - 39.25 | 0.7944 times | Fri 10 July 2026 | 38.41 (0.37%) | 38.57 | 37.83 - 38.73 | 0.2824 times | Thu 09 July 2026 | 38.27 (-0.21%) | 38.58 | 38.15 - 38.78 | 0.3957 times | Wed 08 July 2026 | 38.35 (-1.16%) | 38.50 | 37.90 - 38.70 | 0.6203 times | Tue 07 July 2026 | 38.80 (-1.37%) | 39.60 | 38.77 - 39.78 | 1.0158 times | Mon 06 July 2026 | 39.34 (0.05%) | 39.65 | 39.15 - 39.77 | 1.249 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 39.04 and 40.02
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.64 (-1.52%) | 40.25 | 39.42 - 40.40 | 0.1883 times | Fri 17 July 2026 | 40.25 (4.79%) | 38.69 | 38.53 - 40.85 | 0.9569 times | Fri 10 July 2026 | 38.41 (-2.31%) | 39.65 | 37.83 - 39.78 | 0.5309 times | Thu 02 July 2026 | 39.32 (3.36%) | 37.81 | 37.30 - 39.74 | 1.0604 times | Fri 26 June 2026 | 38.04 (3.34%) | 36.67 | 36.41 - 38.04 | 1.0906 times | Thu 18 June 2026 | 36.81 (-4.07%) | 38.54 | 36.01 - 39.49 | 1.1697 times | Fri 12 June 2026 | 38.37 (3.62%) | 37.72 | 37.55 - 39.22 | 1.7246 times | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 1.2748 times | Fri 29 May 2026 | 34.27 (0.88%) | 34.15 | 33.82 - 35.14 | 1.0607 times | Fri 22 May 2026 | 33.97 (-1.14%) | 34.51 | 32.94 - 34.85 | 0.9431 times | Fri 15 May 2026 | 34.36 (-1.55%) | 34.99 | 33.48 - 35.47 | 1.1445 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.5 and 41.99
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.64 (5.79%) | 37.47 | 37.36 - 40.85 | 0.3993 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0425 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9579 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4616 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2127 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4579 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1057 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8913 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6617 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8094 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9814 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.26 |
| 20 day DMA | 38.64 |
| 35 day DMA | 37.9 |
| 50 day DMA | 36.85 |
| 100 day DMA | 33.57 |
| 150 day DMA | 34.4 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.83 | 39.62 |
| 12 day EMA | 39.28 | 39.21 | 39.02 |
| 20 day EMA | 38.77 | 38.68 | 38.52 |
| 35 day EMA | 37.81 | 37.7 | 37.55 |
| 50 day EMA | 36.92 | 36.81 | 36.67 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.79 | 39.42 |
| 12 day SMA | 39.26 | 39.22 | 38.98 |
| 20 day SMA | 38.64 | 38.5 | 38.29 |
| 35 day SMA | 37.9 | 37.75 | 37.6 |
| 50 day SMA | 36.85 | 36.76 | 36.65 |
| 100 day SMA | 33.57 | 33.48 | 33.39 |
| 150 day SMA | 34.4 | 34.4 | 34.4 |
| 200 day SMA | 36.19 | 36.2 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.