Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 38.25 and 39.63
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 39.396666666667 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.78 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.95 (-1.96%) | 39.83 | 38.93 - 40.31 | 0.8144 times | Tue 16 December 2025 | 39.73 (-0.77%) | 40.06 | 39.27 - 40.14 | 1.094 times | Mon 15 December 2025 | 40.04 (-1.04%) | 40.64 | 39.96 - 41.01 | 0.804 times | Fri 12 December 2025 | 40.46 (-0.27%) | 40.89 | 40.20 - 40.96 | 1.2361 times | Thu 11 December 2025 | 40.57 (0.05%) | 40.77 | 40.38 - 41.38 | 0.6579 times | Wed 10 December 2025 | 40.55 (0.42%) | 40.41 | 39.58 - 40.89 | 1.3855 times | Tue 09 December 2025 | 40.38 (-0.15%) | 40.64 | 40.33 - 41.25 | 0.6668 times | Mon 08 December 2025 | 40.44 (-0.83%) | 40.55 | 39.86 - 40.64 | 1.2075 times | Fri 05 December 2025 | 40.78 (0.1%) | 40.72 | 40.57 - 41.56 | 1.1773 times | Thu 04 December 2025 | 40.74 (-1.02%) | 40.41 | 40.10 - 41.18 | 0.9567 times | Wed 03 December 2025 | 41.16 (-2.46%) | 42.22 | 40.91 - 42.56 | 1.1321 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 37.9 and 39.98
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.95 (-3.73%) | 40.64 | 38.93 - 41.01 | 0.7275 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.3823 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.2006 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.7073 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.4002 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.21 times | Fri 07 November 2025 | 43.48 (2.91%) | 41.73 | 41.51 - 43.49 | 0.9533 times | Fri 31 October 2025 | 42.25 (0%) | 41.43 | 41.16 - 42.34 | 0.1937 times | Fri 31 October 2025 | 42.25 (3.33%) | 40.91 | 40.60 - 43.23 | 1.3742 times | Fri 24 October 2025 | 40.89 (1.46%) | 40.66 | 40.34 - 41.40 | 0.851 times | Fri 17 October 2025 | 40.30 (-3.45%) | 40.59 | 39.74 - 41.49 | 1.4687 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 36.92 and 40.97
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 40.286666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.95 (-9.19%) | 42.33 | 38.93 - 42.98 | 0.6117 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7892 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9653 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1705 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9667 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.453 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8408 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8297 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2073 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1659 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.173 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41 |
| 150 day DMA | 38.81 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.18 | 40.41 |
| 12 day EMA | 40.41 | 40.67 | 40.84 |
| 20 day EMA | 40.8 | 41 | 41.13 |
| 35 day EMA | 41.09 | 41.22 | 41.31 |
| 50 day EMA | 41.29 | 41.39 | 41.46 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.27 | 40.4 |
| 12 day SMA | 40.5 | 40.81 | 41.08 |
| 20 day SMA | 41.13 | 41.26 | 41.29 |
| 35 day SMA | 41.49 | 41.58 | 41.62 |
| 50 day SMA | 41.36 | 41.42 | 41.47 |
| 100 day SMA | 41 | 40.99 | 40.97 |
| 150 day SMA | 38.81 | 38.76 | 38.7 |
| 200 day SMA | 37.18 | 37.16 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.