Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 58.37 and 59
| Daily Target 1 | 57.9 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.533333333333 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.16 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.51 (0.1%) | 58.45 | 58.23 - 58.86 | 1.1061 times | Tue 25 August 2026 | 58.45 (-1.07%) | 58.22 | 57.93 - 58.67 | 0.9899 times | Mon 24 August 2026 | 59.08 (2.04%) | 58.24 | 58.16 - 59.20 | 0.9349 times | Fri 21 August 2026 | 57.90 (2.79%) | 56.49 | 56.48 - 57.96 | 1.1762 times | Thu 20 August 2026 | 56.33 (0.11%) | 56.27 | 54.68 - 56.67 | 0.8947 times | Wed 19 August 2026 | 56.27 (-0.12%) | 56.20 | 56.05 - 57.69 | 1.2587 times | Tue 18 August 2026 | 56.34 (0.46%) | 57.38 | 56.31 - 57.38 | 1.22 times | Mon 17 August 2026 | 56.08 (-1.08%) | 56.54 | 55.66 - 56.65 | 0.6359 times | Fri 14 August 2026 | 56.69 (-0.94%) | 56.94 | 56.63 - 57.30 | 0.7397 times | Thu 13 August 2026 | 57.23 (2.09%) | 56.52 | 56.42 - 57.55 | 1.0439 times | Wed 12 August 2026 | 56.06 (-0.34%) | 55.28 | 55.14 - 56.38 | 1.0939 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 58.22 and 59.49
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 58.546666666667 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.51 (1.05%) | 58.24 | 57.93 - 59.20 | 0.6366 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 1.0892 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 1.1189 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 1.1355 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.2344 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.2438 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.2243 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.3539 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.2827 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.6806 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.7561 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 56.6 and 61.12
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.51 (1.33%) | 58.11 | 54.68 - 59.20 | 0.7883 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1279 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3144 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7892 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8015 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1853 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0358 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0309 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1052 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8214 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.057 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.2 |
| 35 day DMA | 57.62 |
| 50 day DMA | 57.68 |
| 100 day DMA | 61.9 |
| 150 day DMA | 64.49 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 57.89 | 57.61 |
| 12 day EMA | 57.56 | 57.39 | 57.2 |
| 20 day EMA | 57.5 | 57.39 | 57.28 |
| 35 day EMA | 57.8 | 57.76 | 57.72 |
| 50 day EMA | 58.26 | 58.25 | 58.24 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.61 | 57.18 |
| 12 day SMA | 57.1 | 56.93 | 56.79 |
| 20 day SMA | 57.2 | 57.27 | 57.31 |
| 35 day SMA | 57.62 | 57.66 | 57.69 |
| 50 day SMA | 57.68 | 57.79 | 57.9 |
| 100 day SMA | 61.9 | 62.04 | 62.18 |
| 150 day SMA | 64.49 | 64.52 | 64.55 |
| 200 day SMA | 64.28 | 64.31 | 64.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.