Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 62.34 and 63.16
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.003333333333 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 63.82 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.79 (-1.61%) | 63.38 | 62.70 - 63.52 | 0.6406 times | Wed 17 December 2025 | 63.82 (2.77%) | 62.25 | 62.10 - 63.90 | 0.54 times | Tue 16 December 2025 | 62.10 (-0.89%) | 62.89 | 61.97 - 63.12 | 0.9945 times | Mon 15 December 2025 | 62.66 (-0.84%) | 63.09 | 62.53 - 63.32 | 1.0496 times | Fri 12 December 2025 | 63.19 (1.58%) | 62.35 | 62.06 - 63.21 | 0.9069 times | Thu 11 December 2025 | 62.21 (1.58%) | 61.74 | 61.59 - 62.59 | 1.238 times | Wed 10 December 2025 | 61.24 (-2.64%) | 62.42 | 61.20 - 62.42 | 1.3689 times | Tue 09 December 2025 | 62.90 (-0.76%) | 63.17 | 62.31 - 63.55 | 0.9547 times | Mon 08 December 2025 | 63.38 (1.05%) | 62.49 | 62.15 - 64.14 | 1.2762 times | Fri 05 December 2025 | 62.72 (-0.67%) | 62.87 | 62.71 - 63.94 | 1.0307 times | Thu 04 December 2025 | 63.14 (-4.62%) | 67.12 | 60.96 - 67.23 | 2.6989 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 61.42 and 63.35
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.886666666667 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.79 (-0.63%) | 63.09 | 61.97 - 63.90 | 0.7314 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.3029 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.5533 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.7513 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.2814 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.8644 times | Fri 07 November 2025 | 64.91 (2.01%) | 63.65 | 62.59 - 65.08 | 0.8749 times | Fri 31 October 2025 | 63.63 (0%) | 64.90 | 62.94 - 64.91 | 0.4562 times | Fri 31 October 2025 | 63.63 (-5.19%) | 66.82 | 62.94 - 68.23 | 1.2892 times | Fri 24 October 2025 | 67.11 (-2.73%) | 69.00 | 66.91 - 69.40 | 0.895 times | Fri 17 October 2025 | 68.99 (3.15%) | 66.89 | 65.75 - 69.81 | 1.1076 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.36 and 65.39
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.79 (-6.67%) | 67.28 | 60.96 - 67.99 | 0.6653 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.6995 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9002 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2639 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9849 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9386 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2192 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 0.9907 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3507 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 0.987 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7529 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 63.03 |
| 20 day DMA | 64.38 |
| 35 day DMA | 64.69 |
| 50 day DMA | 65.64 |
| 100 day DMA | 67.19 |
| 150 day DMA | 67.9 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.98 | 62.56 |
| 12 day EMA | 63.36 | 63.46 | 63.4 |
| 20 day EMA | 63.94 | 64.06 | 64.09 |
| 35 day EMA | 64.73 | 64.84 | 64.9 |
| 50 day EMA | 65.45 | 65.56 | 65.63 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 62.8 | 62.28 |
| 12 day SMA | 63.03 | 63.38 | 63.69 |
| 20 day SMA | 64.38 | 64.61 | 64.79 |
| 35 day SMA | 64.69 | 64.78 | 64.89 |
| 50 day SMA | 65.64 | 65.71 | 65.76 |
| 100 day SMA | 67.19 | 67.29 | 67.38 |
| 150 day SMA | 67.9 | 67.96 | 68.01 |
| 200 day SMA | 67.98 | 67.99 | 67.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.