Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 62.1 and 63.33
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 63.123333333333 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 64.35 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.72 (-0.67%) | 62.87 | 62.71 - 63.94 | 0.9131 times | Thu 04 December 2025 | 63.14 (-4.62%) | 67.12 | 60.96 - 67.23 | 2.391 times | Wed 03 December 2025 | 66.20 (-1.21%) | 67.04 | 66.13 - 67.75 | 1.0838 times | Tue 02 December 2025 | 67.01 (-0.8%) | 67.49 | 66.40 - 67.85 | 0.6188 times | Mon 01 December 2025 | 67.55 (0.4%) | 67.28 | 67.11 - 67.99 | 1.0606 times | Fri 28 November 2025 | 67.28 (0.37%) | 66.92 | 66.70 - 67.55 | 0.3387 times | Wed 26 November 2025 | 67.03 (1.33%) | 66.22 | 66.15 - 67.47 | 0.8025 times | Tue 25 November 2025 | 66.15 (2.89%) | 64.28 | 64.27 - 66.23 | 0.4457 times | Mon 24 November 2025 | 64.29 (-2.68%) | 66.06 | 64.25 - 66.06 | 1.3478 times | Fri 21 November 2025 | 66.06 (0.24%) | 65.84 | 65.61 - 66.70 | 0.9982 times | Thu 20 November 2025 | 65.90 (-2.24%) | 67.09 | 64.86 - 67.41 | 1.1192 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 58.33 and 65.36
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.6189 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.783 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.3356 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.9009 times | Fri 07 November 2025 | 64.91 (2.01%) | 63.65 | 62.59 - 65.08 | 0.9118 times | Fri 31 October 2025 | 63.63 (0%) | 64.90 | 62.94 - 64.91 | 0.4755 times | Fri 31 October 2025 | 63.63 (-5.19%) | 66.82 | 62.94 - 68.23 | 1.3437 times | Fri 24 October 2025 | 67.11 (-2.73%) | 69.00 | 66.91 - 69.40 | 0.9328 times | Fri 17 October 2025 | 68.99 (3.15%) | 66.89 | 65.75 - 69.81 | 1.1544 times | Tue 07 October 2025 | 66.88 (0.87%) | 66.29 | 64.52 - 66.90 | 0.5433 times | Fri 03 October 2025 | 66.30 (1.28%) | 65.43 | 65.03 - 67.46 | 1.1491 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.33 and 65.36
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 63.89 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 0.2993 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7269 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9354 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3134 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0235 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9754 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.267 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0296 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.4037 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.0257 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7825 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 65.9 |
| 20 day DMA | 65.84 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.25 |
| 100 day DMA | 68.05 |
| 150 day DMA | 68.47 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 65.51 | 66.69 |
| 12 day EMA | 65.45 | 65.95 | 66.46 |
| 20 day EMA | 65.68 | 65.99 | 66.29 |
| 35 day EMA | 65.99 | 66.18 | 66.36 |
| 50 day EMA | 66.11 | 66.25 | 66.38 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 66.24 | 67.01 |
| 12 day SMA | 65.9 | 66.28 | 66.53 |
| 20 day SMA | 65.84 | 65.87 | 65.87 |
| 35 day SMA | 66.05 | 66.22 | 66.39 |
| 50 day SMA | 66.25 | 66.28 | 66.33 |
| 100 day SMA | 68.05 | 68.13 | 68.2 |
| 150 day SMA | 68.47 | 68.52 | 68.56 |
| 200 day SMA | 68.08 | 68.09 | 68.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.