Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 54.97 and 55.54
| Daily Target 1 | 54.49 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.063333333333 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 55.63 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 55.24 (0.84%) | 55.06 | 54.69 - 55.26 | 0.9252 times | Fri 03 May 2024 | 54.78 (-0.56%) | 54.75 | 54.23 - 54.88 | 1.2265 times | Thu 02 May 2024 | 55.09 (0.58%) | 54.93 | 54.74 - 55.22 | 0.8791 times | Wed 01 May 2024 | 54.77 (-1.1%) | 55.08 | 54.51 - 55.37 | 1.0146 times | Tue 30 April 2024 | 55.38 (-0.34%) | 55.35 | 55.15 - 55.74 | 1.1951 times | Mon 29 April 2024 | 55.57 (0.14%) | 55.48 | 54.92 - 55.68 | 0.9198 times | Fri 26 April 2024 | 55.49 (-0.75%) | 55.67 | 55.38 - 55.99 | 0.8624 times | Thu 25 April 2024 | 55.91 (-0.43%) | 56.15 | 55.59 - 56.45 | 0.7996 times | Wed 24 April 2024 | 56.15 (0.93%) | 55.54 | 55.35 - 56.23 | 0.899 times | Tue 23 April 2024 | 55.63 (-2.28%) | 57.08 | 55.52 - 57.23 | 1.2789 times | Mon 22 April 2024 | 56.93 (0.64%) | 56.80 | 56.35 - 57.14 | 1.0582 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 54.97 and 55.54
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 55.063333333333 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 55.24 (0.84%) | 55.06 | 54.69 - 55.26 | 0.1617 times | Fri 03 May 2024 | 54.78 (-1.28%) | 55.48 | 54.23 - 55.74 | 0.915 times | Fri 26 April 2024 | 55.49 (-1.91%) | 56.80 | 55.35 - 57.23 | 0.8561 times | Fri 19 April 2024 | 56.57 (2.48%) | 55.63 | 55.09 - 56.73 | 1.0244 times | Fri 12 April 2024 | 55.20 (-3.68%) | 55.89 | 55.00 - 57.05 | 1.0307 times | Fri 05 April 2024 | 57.31 (0.32%) | 57.20 | 56.87 - 58.34 | 0.8522 times | Thu 28 March 2024 | 57.13 (1.03%) | 56.61 | 55.87 - 57.36 | 0.8336 times | Fri 22 March 2024 | 56.55 (0.87%) | 55.75 | 55.59 - 57.26 | 1.0064 times | Fri 15 March 2024 | 56.06 (0.16%) | 55.87 | 54.91 - 56.45 | 1.3305 times | Fri 08 March 2024 | 55.97 (13.85%) | 49.12 | 49.00 - 56.04 | 1.9895 times | Fri 01 March 2024 | 49.16 (1.97%) | 48.19 | 47.15 - 49.79 | 1.3762 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 54.74 and 55.88
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 54.946666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 55.24 (-0.25%) | 55.08 | 54.23 - 55.37 | 0.1709 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.9988 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.3043 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.0949 times | Wed 31 January 2024 | 46.14 (0.94%) | 45.68 | 45.46 - 46.99 | 0.8938 times | Fri 29 December 2023 | 45.71 (3.25%) | 44.51 | 43.51 - 45.72 | 1.0878 times | Thu 30 November 2023 | 44.27 (-2.42%) | 45.56 | 42.10 - 45.97 | 1.1481 times | Tue 31 October 2023 | 45.37 (1.39%) | 44.61 | 42.62 - 45.72 | 0.9084 times | Fri 29 September 2023 | 44.75 (-3.54%) | 46.45 | 44.22 - 48.24 | 1.3293 times | Thu 31 August 2023 | 46.39 (-4.63%) | 48.67 | 46.11 - 50.19 | 1.0638 times | Mon 31 July 2023 | 48.64 (3.49%) | 46.95 | 45.92 - 49.13 | 0.8196 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 55.63 |
| 20 day DMA | 55.62 |
| 35 day DMA | 56.13 |
| 50 day DMA | 54.92 |
| 100 day DMA | 50.46 |
| 150 day DMA | 48.4 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.1 | 55.26 |
| 12 day EMA | 55.41 | 55.44 | 55.56 |
| 20 day EMA | 55.48 | 55.51 | 55.59 |
| 35 day EMA | 54.9 | 54.88 | 54.89 |
| 50 day EMA | 54.37 | 54.33 | 54.31 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55.12 | 55.26 |
| 12 day SMA | 55.63 | 55.65 | 55.69 |
| 20 day SMA | 55.62 | 55.62 | 55.75 |
| 35 day SMA | 56.13 | 56.15 | 56.17 |
| 50 day SMA | 54.92 | 54.78 | 54.64 |
| 100 day SMA | 50.46 | 50.35 | 50.25 |
| 150 day SMA | 48.4 | 48.33 | 48.26 |
| 200 day SMA | 47.94 | 47.91 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.