Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 6.14 and 6.76
| Daily Target 1 | 5.64 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.88 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.39 (8.49%) | 5.89 | 5.89 - 6.51 | 2.1842 times | Mon 08 December 2025 | 5.89 (2.43%) | 5.84 | 5.70 - 6.01 | 0.8996 times | Fri 05 December 2025 | 5.75 (-2.71%) | 5.95 | 5.74 - 5.95 | 0.3899 times | Thu 04 December 2025 | 5.91 (8.24%) | 5.41 | 5.37 - 6.05 | 0.8154 times | Wed 03 December 2025 | 5.46 (1.87%) | 5.36 | 5.30 - 5.52 | 1.7483 times | Tue 02 December 2025 | 5.36 (-6.78%) | 5.71 | 5.34 - 5.80 | 0.7313 times | Mon 01 December 2025 | 5.75 (2.31%) | 5.60 | 5.48 - 6.15 | 1.5546 times | Fri 28 November 2025 | 5.62 (1.26%) | 5.46 | 5.46 - 5.71 | 0.276 times | Wed 26 November 2025 | 5.55 (1.83%) | 5.49 | 5.37 - 5.66 | 0.6841 times | Tue 25 November 2025 | 5.45 (-1.98%) | 5.58 | 5.31 - 5.67 | 0.7168 times | Mon 24 November 2025 | 5.56 (-5.76%) | 5.88 | 5.56 - 5.93 | 0.6241 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 6.05 and 6.86
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.39 (11.13%) | 5.84 | 5.70 - 6.51 | 0.9106 times | Fri 05 December 2025 | 5.75 (2.31%) | 5.60 | 5.30 - 6.15 | 1.5472 times | Fri 28 November 2025 | 5.62 (-4.75%) | 5.88 | 5.31 - 5.93 | 0.6795 times | Fri 21 November 2025 | 5.90 (3.87%) | 5.68 | 5.53 - 6.50 | 1.1777 times | Fri 14 November 2025 | 5.68 (10.08%) | 5.17 | 5.14 - 5.85 | 0.596 times | Fri 07 November 2025 | 5.16 (-11.03%) | 6.00 | 5.01 - 6.00 | 0.7898 times | Fri 31 October 2025 | 5.80 (0%) | 5.97 | 5.75 - 6.10 | 0.3001 times | Fri 31 October 2025 | 5.80 (-8.52%) | 6.34 | 5.75 - 6.60 | 1.1432 times | Fri 24 October 2025 | 6.34 (6.91%) | 5.93 | 5.71 - 6.75 | 1.4977 times | Fri 17 October 2025 | 5.93 (7.82%) | 6.01 | 5.51 - 6.22 | 1.3582 times | Fri 10 October 2025 | 5.50 (-18.52%) | 6.38 | 4.51 - 6.68 | 7.4855 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 5.85 and 7.06
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.39 (13.7%) | 5.60 | 5.30 - 6.51 | 0.4733 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.6245 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 2.3162 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.6973 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 1.5583 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 1.6179 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.4003 times | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.6141 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.8296 times | Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.8687 times | Fri 28 February 2025 | 7.95 (1182.26%) | 0.62 | 0.51 - 10.38 | 6.3084 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.76 | 5.69 |
| 12 day EMA | 5.81 | 5.7 | 5.67 |
| 20 day EMA | 5.78 | 5.72 | 5.7 |
| 35 day EMA | 5.86 | 5.83 | 5.83 |
| 50 day EMA | 5.95 | 5.93 | 5.93 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.67 | 5.65 |
| 12 day SMA | 5.72 | 5.66 | 5.67 |
| 20 day SMA | 5.73 | 5.68 | 5.65 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.87 | 5.87 | 5.88 |
| 100 day SMA | 5.77 | 5.74 | 5.72 |
| 150 day SMA | 5.41 | 5.41 | 5.42 |
| 200 day SMA | 5.43 | 5.41 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.