Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 8.33 and 8.75
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.6566666666667 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.08 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.61 (-0.58%) | 8.89 | 8.47 - 8.89 | 0.3012 times | Thu 16 April 2026 | 8.66 (1.17%) | 8.62 | 8.42 - 8.94 | 0.4113 times | Wed 15 April 2026 | 8.56 (1.3%) | 8.60 | 8.40 - 8.81 | 0.6333 times | Tue 14 April 2026 | 8.45 (2.05%) | 8.40 | 8.30 - 8.57 | 1.0244 times | Mon 13 April 2026 | 8.28 (3.5%) | 7.96 | 7.87 - 8.87 | 1.8561 times | Fri 10 April 2026 | 8.00 (-2.08%) | 8.16 | 7.81 - 8.24 | 0.8217 times | Thu 09 April 2026 | 8.17 (12.69%) | 7.22 | 7.19 - 8.25 | 1.7341 times | Wed 08 April 2026 | 7.25 (0.69%) | 7.36 | 7.08 - 7.72 | 0.8866 times | Tue 07 April 2026 | 7.20 (13.92%) | 5.95 | 5.95 - 7.26 | 1.5385 times | Mon 06 April 2026 | 6.32 (7.3%) | 5.89 | 5.85 - 6.55 | 0.7929 times | Thu 02 April 2026 | 5.89 (1.2%) | 5.61 | 5.49 - 6.10 | 0.3374 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 8.24 and 9.31
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.61 (7.62%) | 7.96 | 7.87 - 8.94 | 0.4622 times | Fri 10 April 2026 | 8.00 (35.82%) | 5.89 | 5.85 - 8.25 | 0.6315 times | Thu 02 April 2026 | 5.89 (7.29%) | 5.40 | 5.25 - 6.10 | 0.4196 times | Fri 27 March 2026 | 5.49 (-27.86%) | 7.34 | 5.00 - 7.58 | 5.0495 times | Fri 20 March 2026 | 7.61 (-3.06%) | 7.86 | 7.44 - 9.04 | 0.598 times | Fri 13 March 2026 | 7.85 (-10.49%) | 8.78 | 7.29 - 8.96 | 0.5585 times | Fri 06 March 2026 | 8.77 (-6.8%) | 9.16 | 8.57 - 9.83 | 0.768 times | Fri 27 February 2026 | 9.41 (-2.69%) | 9.61 | 9.02 - 10.99 | 0.5554 times | Fri 20 February 2026 | 9.67 (12.7%) | 8.63 | 8.41 - 9.94 | 0.509 times | Fri 13 February 2026 | 8.58 (0%) | 8.98 | 8.11 - 9.45 | 0.4484 times | Fri 13 February 2026 | 8.58 (37.06%) | 6.30 | 5.90 - 9.94 | 1.282 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 7 and 10.55
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.61 (54.58%) | 5.61 | 5.39 - 8.94 | 0.6752 times | Tue 31 March 2026 | 5.57 (-40.81%) | 9.16 | 5.00 - 9.83 | 3.9183 times | Fri 27 February 2026 | 9.41 (44.33%) | 6.52 | 5.90 - 10.99 | 1.748 times | Fri 30 January 2026 | 6.52 (-11.41%) | 7.44 | 5.88 - 8.95 | 0.9245 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 0.6014 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.1955 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 0.7249 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.2182 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 0.4877 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 0.5063 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.1253 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 7.6 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.33 | 8.16 |
| 12 day EMA | 7.86 | 7.72 | 7.55 |
| 20 day EMA | 7.61 | 7.5 | 7.38 |
| 35 day EMA | 7.56 | 7.5 | 7.43 |
| 50 day EMA | 7.82 | 7.79 | 7.75 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.39 | 8.29 |
| 12 day SMA | 7.6 | 7.35 | 7.07 |
| 20 day SMA | 6.9 | 6.86 | 6.85 |
| 35 day SMA | 7.72 | 7.76 | 7.8 |
| 50 day SMA | 7.86 | 7.82 | 7.78 |
| 100 day SMA | 7.27 | 7.24 | 7.22 |
| 150 day SMA | 6.86 | 6.84 | 6.83 |
| 200 day SMA | 6.44 | 6.41 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.