Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.34 and 4.5
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.54 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (1.15%) | 4.34 | 4.30 - 4.46 | 0.2911 times | Thu 12 February 2026 | 4.33 (-1.59%) | 4.39 | 4.30 - 4.48 | 0.4582 times | Wed 11 February 2026 | 4.40 (-3.3%) | 4.58 | 4.37 - 4.58 | 0.5504 times | Tue 10 February 2026 | 4.55 (-0.66%) | 4.61 | 4.55 - 4.65 | 0.6714 times | Mon 09 February 2026 | 4.58 (-2.14%) | 4.55 | 4.55 - 4.64 | 0.8126 times | Fri 06 February 2026 | 4.68 (2.41%) | 4.61 | 4.56 - 4.75 | 0.5504 times | Thu 05 February 2026 | 4.57 (-4.59%) | 4.75 | 4.50 - 4.95 | 1.778 times | Wed 04 February 2026 | 4.79 (3.9%) | 4.60 | 4.60 - 4.84 | 0.5475 times | Tue 03 February 2026 | 4.61 (-4.55%) | 4.84 | 4.50 - 4.90 | 1.7723 times | Mon 02 February 2026 | 4.83 (11.55%) | 4.42 | 4.31 - 4.85 | 2.568 times | Fri 30 January 2026 | 4.33 (-3.56%) | 4.52 | 4.31 - 4.55 | 0.5763 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.17 and 4.52
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (-6.41%) | 4.55 | 4.30 - 4.65 | 0.4655 times | Fri 06 February 2026 | 4.68 (8.08%) | 4.42 | 4.31 - 4.95 | 1.2066 times | Fri 30 January 2026 | 4.33 (-2.04%) | 4.42 | 4.28 - 4.73 | 1.0502 times | Fri 23 January 2026 | 4.42 (-1.12%) | 4.38 | 4.28 - 4.71 | 0.5792 times | Fri 16 January 2026 | 4.47 (2.29%) | 4.34 | 4.24 - 4.68 | 0.8813 times | Fri 09 January 2026 | 4.37 (0.69%) | 4.29 | 4.16 - 4.70 | 2.5475 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.40 | 4.12 - 4.42 | 0.6895 times | Fri 26 December 2025 | 4.49 (5.4%) | 4.36 | 4.35 - 4.60 | 0.4679 times | Fri 19 December 2025 | 4.26 (-6.99%) | 4.62 | 4.26 - 4.80 | 1.3456 times | Fri 12 December 2025 | 4.58 (-4.98%) | 4.96 | 4.56 - 4.96 | 0.7666 times | Fri 05 December 2025 | 4.82 (-4.74%) | 4.92 | 4.80 - 4.99 | 0.4337 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 4.02 and 4.67
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (1.15%) | 4.42 | 4.30 - 4.95 | 0.1923 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 0.5991 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 0.4085 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.2732 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 0.7154 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.4321 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 0.848 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 4.3321 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 1.0142 times | Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 1.185 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.4013 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.46 | 4.53 |
| 12 day EMA | 4.49 | 4.51 | 4.54 |
| 20 day EMA | 4.5 | 4.51 | 4.53 |
| 35 day EMA | 4.52 | 4.53 | 4.54 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.51 | 4.56 |
| 12 day SMA | 4.55 | 4.54 | 4.55 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.43 | 4.44 | 4.44 |
| 50 day SMA | 4.49 | 4.5 | 4.51 |
| 100 day SMA | 4.73 | 4.74 | 4.75 |
| 150 day SMA | 5.08 | 5.08 | 5.09 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.