KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.41 and 2.59

Daily Target 12.26
Daily Target 22.37
Daily Target 32.44
Daily Target 42.55
Daily Target 52.62

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.48 (-6.06%) 2.37 2.33 - 2.51 0.9416 times
Thu 16 April 2026 2.64 (2.33%) 2.64 2.56 - 2.70 0.4632 times
Wed 15 April 2026 2.58 (2.79%) 2.51 2.49 - 2.66 0.6708 times
Tue 14 April 2026 2.51 (-4.2%) 2.58 2.47 - 2.60 0.6023 times
Mon 13 April 2026 2.62 (2.34%) 2.65 2.58 - 2.71 0.9857 times
Fri 10 April 2026 2.56 (0.39%) 2.57 2.47 - 2.62 0.6473 times
Thu 09 April 2026 2.55 (-7.94%) 2.75 2.52 - 2.76 1.1934 times
Wed 08 April 2026 2.77 (-8.58%) 2.60 2.54 - 2.83 1.8701 times
Tue 07 April 2026 3.03 (-2.26%) 3.10 2.96 - 3.21 0.9403 times
Mon 06 April 2026 3.10 (6.16%) 2.95 2.83 - 3.17 1.6854 times
Thu 02 April 2026 2.92 (8.55%) 3.00 2.77 - 3.00 1.3531 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.22 and 2.6

Weekly Target 12.13
Weekly Target 22.3
Weekly Target 32.5066666666667
Weekly Target 42.68
Weekly Target 52.89

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 0.641 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 1.1086 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 0.8359 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 0.8999 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.2903 times
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2.0639 times
Fri 06 March 2026 2.57 (10.3%) 2.53 2.14 - 2.70 1.3569 times
Fri 27 February 2026 2.33 (7.87%) 2.12 2.00 - 2.33 0.907 times
Fri 20 February 2026 2.16 (28.57%) 1.68 1.51 - 2.20 0.7819 times
Fri 13 February 2026 1.68 (0%) 1.62 1.55 - 1.73 0.1145 times
Fri 13 February 2026 1.68 (13.51%) 1.46 1.45 - 1.82 0.7143 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 1.97 and 2.85

Monthly Target 11.79
Monthly Target 22.14
Monthly Target 32.6733333333333
Monthly Target 43.02
Monthly Target 53.55

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.48 (-10.79%) 2.75 2.33 - 3.21 0.8634 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.425 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.2578 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2764 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.1467 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6535 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5727 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6539 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6417 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.509 times
Mon 30 June 2025 1.72 (3.61%) 1.74 1.70 - 2.32 0.8454 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.7
20 day DMA 2.74
35 day DMA 2.61
50 day DMA 2.35
100 day DMA 1.74
150 day DMA 1.69
200 day DMA 1.74

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.622.61
12 day EMA2.642.672.68
20 day EMA2.622.642.64
35 day EMA2.512.512.5
50 day EMA2.32.292.28

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.56
12 day SMA2.72.732.76
20 day SMA2.742.772.76
35 day SMA2.612.62.59
50 day SMA2.352.332.31
100 day SMA1.741.721.71
150 day SMA1.691.681.67
200 day SMA1.741.741.74
Back to top | Use Dark Theme