KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.81 and 2.97

Daily Target 12.68
Daily Target 22.78
Daily Target 32.8433333333333
Daily Target 42.94
Daily Target 53

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 27 August 2026 2.87 (3.24%) 2.82 2.75 - 2.91 0.8002 times
Wed 26 August 2026 2.78 (1.83%) 2.65 2.59 - 2.80 1.061 times
Tue 25 August 2026 2.73 (-4.55%) 2.74 2.68 - 2.79 0.8065 times
Mon 24 August 2026 2.86 (-3.38%) 2.90 2.82 - 2.95 0.978 times
Fri 21 August 2026 2.96 (-1.99%) 3.02 2.94 - 3.06 1.2784 times
Thu 20 August 2026 3.02 (7.09%) 2.84 2.84 - 3.04 1.627 times
Wed 19 August 2026 2.82 (2.55%) 2.75 2.72 - 2.87 1.2049 times
Tue 18 August 2026 2.75 (5.36%) 2.62 2.51 - 2.75 1.0749 times
Mon 17 August 2026 2.61 (2.76%) 2.54 2.50 - 2.62 0.508 times
Fri 14 August 2026 2.54 (0.4%) 2.54 2.53 - 2.61 0.661 times
Thu 13 August 2026 2.53 (0.8%) 2.45 2.40 - 2.54 0.6403 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.55 and 2.91

Weekly Target 12.44
Weekly Target 22.66
Weekly Target 32.8033333333333
Weekly Target 43.02
Weekly Target 53.16

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 27 August 2026 2.87 (-3.04%) 2.90 2.59 - 2.95 0.7361 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.1496 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.7142 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.1981 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.0367 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.2293 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 1.0036 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.8109 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.1437 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 0.9779 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.1379 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.59 and 3.34

Monthly Target 12
Monthly Target 22.43
Monthly Target 32.7466666666667
Monthly Target 43.18
Monthly Target 53.5

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 27 August 2026 2.87 (6.69%) 2.55 2.31 - 3.06 0.6268 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9482 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6202 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8049 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1261 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.1073 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.093 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1092 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 0.9964 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5679 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.4976 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.75
20 day DMA 2.65
35 day DMA 2.57
50 day DMA 2.45
100 day DMA 2.66
150 day DMA 2.51
200 day DMA 2.16

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.82.81
12 day EMA2.762.742.73
20 day EMA2.692.672.66
35 day EMA2.612.592.58
50 day EMA2.52.492.48

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.872.88
12 day SMA2.752.722.7
20 day SMA2.652.632.62
35 day SMA2.572.542.53
50 day SMA2.452.452.44
100 day SMA2.662.662.66
150 day SMA2.512.492.49
200 day SMA2.162.152.14
Back to top | Use Dark Theme