KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.42 and 2.53

Daily Target 12.33
Daily Target 22.4
Daily Target 32.4433333333333
Daily Target 42.51
Daily Target 52.55

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 22 June 2026 2.46 (0.41%) 2.43 2.38 - 2.49 1.1585 times
Thu 18 June 2026 2.45 (-2%) 2.50 2.33 - 2.55 1.2136 times
Wed 17 June 2026 2.50 (0.81%) 2.50 2.45 - 2.58 1.1215 times
Tue 16 June 2026 2.48 (-2.36%) 2.52 2.44 - 2.57 1.2056 times
Mon 15 June 2026 2.54 (-11.5%) 2.86 2.52 - 2.86 1.2018 times
Fri 12 June 2026 2.87 (-0.69%) 2.83 2.81 - 2.96 0.8212 times
Thu 11 June 2026 2.89 (-3.02%) 2.97 2.86 - 3.10 0.7594 times
Wed 10 June 2026 2.98 (6.81%) 2.85 2.84 - 3.08 1.3773 times
Tue 09 June 2026 2.79 (-4.45%) 2.88 2.66 - 2.92 0.6891 times
Mon 08 June 2026 2.92 (3.91%) 2.92 2.86 - 3.03 0.4519 times
Fri 05 June 2026 2.81 (-6.95%) 3.03 2.79 - 3.03 0.7687 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.42 and 2.53

Weekly Target 12.33
Weekly Target 22.4
Weekly Target 32.4433333333333
Weekly Target 42.51
Weekly Target 52.55

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 22 June 2026 2.46 (0.41%) 2.43 2.38 - 2.49 0.2333 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.9551 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.8255 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.7931 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.7288 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 1.2715 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 1.2627 times
Fri 08 May 2026 2.75 (-4.84%) 2.89 2.73 - 3.04 0.8779 times
Wed 06 May 2026 2.89 (-9.69%) 3.25 2.86 - 3.43 1.2821 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 1.77 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 1.3183 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.01 and 2.78

Monthly Target 11.86
Monthly Target 22.16
Monthly Target 32.63
Monthly Target 42.93
Monthly Target 53.4

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 22 June 2026 2.46 (-12.14%) 2.90 2.33 - 3.10 0.4205 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8692 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2161 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2757 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1803 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1978 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0761 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6133 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5374 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6137 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6022 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.73
20 day DMA 2.78
35 day DMA 2.89
50 day DMA 2.86
100 day DMA 2.55
150 day DMA 2.07
200 day DMA 1.96

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.562.61
12 day EMA2.662.72.74
20 day EMA2.752.782.81
35 day EMA2.82.822.84
50 day EMA2.822.832.85

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.572.66
12 day SMA2.732.772.81
20 day SMA2.782.822.84
35 day SMA2.892.912.93
50 day SMA2.862.862.86
100 day SMA2.552.542.53
150 day SMA2.072.062.06
200 day SMA1.961.951.95
Back to top | Use Dark Theme