Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.62 and 1.8
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.83 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.68 (3.7%) | 1.62 | 1.55 - 1.73 | 0.8602 times | Thu 12 February 2026 | 1.62 (-10.99%) | 1.76 | 1.58 - 1.78 | 1.1367 times | Wed 11 February 2026 | 1.82 (13.75%) | 1.67 | 1.64 - 1.82 | 1.5781 times | Tue 10 February 2026 | 1.60 (3.23%) | 1.57 | 1.52 - 1.66 | 0.9713 times | Mon 09 February 2026 | 1.55 (4.73%) | 1.46 | 1.45 - 1.56 | 0.8175 times | Fri 06 February 2026 | 1.48 (13.85%) | 1.32 | 1.29 - 1.49 | 0.7846 times | Thu 05 February 2026 | 1.30 (-15.03%) | 1.43 | 1.28 - 1.48 | 1.0188 times | Wed 04 February 2026 | 1.53 (10.87%) | 1.38 | 1.38 - 1.54 | 1.0741 times | Tue 03 February 2026 | 1.38 (1.47%) | 1.41 | 1.34 - 1.42 | 0.6701 times | Mon 02 February 2026 | 1.36 (-13.92%) | 1.42 | 1.35 - 1.56 | 1.0886 times | Fri 30 January 2026 | 1.58 (-6.51%) | 1.65 | 1.54 - 1.69 | 1.0304 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.57 and 1.94
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 1.1471 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.9915 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 1.0115 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.5562 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.5291 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 1.8973 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3562 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1485 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.6865 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 1.676 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 0.8814 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.48 and 2.02
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.68 (6.33%) | 1.42 | 1.28 - 1.82 | 0.6996 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.6716 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.5017 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8558 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.75 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8564 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8404 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6666 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1071 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0508 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0203 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.61 | 1.61 |
| 12 day EMA | 1.55 | 1.53 | 1.51 |
| 20 day EMA | 1.46 | 1.44 | 1.42 |
| 35 day EMA | 1.34 | 1.32 | 1.3 |
| 50 day EMA | 1.24 | 1.22 | 1.2 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.61 | 1.55 |
| 12 day SMA | 1.55 | 1.54 | 1.52 |
| 20 day SMA | 1.46 | 1.44 | 1.42 |
| 35 day SMA | 1.26 | 1.24 | 1.22 |
| 50 day SMA | 1.18 | 1.17 | 1.16 |
| 100 day SMA | 1.34 | 1.35 | 1.35 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.