Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 5.21 and 5.8
| Daily Target 1 | 4.71 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.89 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.50 (13.87%) | 4.92 | 4.91 - 5.50 | 1.2179 times | Thu 13 August 2026 | 4.83 (-3.78%) | 4.84 | 4.78 - 5.04 | 0.7726 times | Wed 12 August 2026 | 5.02 (-3.46%) | 5.30 | 4.84 - 5.41 | 1.4577 times | Tue 11 August 2026 | 5.20 (23.52%) | 4.77 | 4.66 - 5.51 | 2.8858 times | Mon 10 August 2026 | 4.21 (-1.64%) | 4.25 | 4.19 - 4.38 | 0.7809 times | Fri 07 August 2026 | 4.28 (4.9%) | 4.07 | 4.07 - 4.35 | 0.454 times | Thu 06 August 2026 | 4.08 (3.29%) | 3.92 | 3.79 - 4.21 | 0.5277 times | Wed 05 August 2026 | 3.95 (-5.05%) | 4.15 | 3.94 - 4.19 | 0.4956 times | Tue 04 August 2026 | 4.16 (11.23%) | 3.82 | 3.76 - 4.26 | 0.8086 times | Mon 03 August 2026 | 3.74 (5.95%) | 3.55 | 3.44 - 3.78 | 0.5992 times | Fri 31 July 2026 | 3.53 (-1.4%) | 3.61 | 3.42 - 3.71 | 0.5079 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 4.85 and 6.17
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.50 (28.5%) | 4.25 | 4.19 - 5.51 | 1.83 times | Fri 07 August 2026 | 4.28 (21.25%) | 3.55 | 3.44 - 4.35 | 0.7421 times | Fri 31 July 2026 | 3.53 (-1.67%) | 3.62 | 3.15 - 3.84 | 0.9329 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.1506 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.87 | 3.57 - 4.14 | 0.8594 times | Fri 17 July 2026 | 3.81 (-2.31%) | 3.78 | 3.38 - 4.43 | 1.215 times | Fri 10 July 2026 | 3.90 (-0.26%) | 3.96 | 3.56 - 4.26 | 0.7245 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 0.9603 times | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 1.6081 times | Thu 18 June 2026 | 4.95 (0.2%) | 5.12 | 4.74 - 5.46 | 0.9772 times | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 1.5914 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 4.47 and 6.54
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.50 (55.81%) | 3.55 | 3.44 - 5.51 | 0.5331 times | Fri 31 July 2026 | 3.53 (-21.21%) | 4.49 | 3.15 - 4.54 | 0.9032 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.3674 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.586 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.5446 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5384 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.5068 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.744 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5884 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6882 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.6902 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.71 | 4.65 |
| 12 day EMA | 4.54 | 4.36 | 4.27 |
| 20 day EMA | 4.33 | 4.21 | 4.14 |
| 35 day EMA | 4.34 | 4.27 | 4.24 |
| 50 day EMA | 4.45 | 4.41 | 4.39 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.71 | 4.56 |
| 12 day SMA | 4.34 | 4.15 | 4.04 |
| 20 day SMA | 4.06 | 3.98 | 3.93 |
| 35 day SMA | 4.03 | 3.98 | 3.95 |
| 50 day SMA | 4.23 | 4.25 | 4.28 |
| 100 day SMA | 4.15 | 4.12 | 4.09 |
| 150 day SMA | 3.58 | 3.56 | 3.55 |
| 200 day SMA | 3.34 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.