Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.65 and 5.08
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.41 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.94 (-3.89%) | 5.13 | 4.79 - 5.22 | 0.8001 times | Thu 11 June 2026 | 5.14 (11.74%) | 4.59 | 4.58 - 5.18 | 0.8027 times | Wed 10 June 2026 | 4.60 (-7.07%) | 4.84 | 4.56 - 4.98 | 0.9844 times | Tue 09 June 2026 | 4.95 (-9.51%) | 5.38 | 4.60 - 5.78 | 1.1562 times | Mon 08 June 2026 | 5.47 (0.37%) | 5.51 | 5.32 - 5.88 | 0.7695 times | Fri 05 June 2026 | 5.45 (-14.84%) | 6.08 | 5.25 - 6.15 | 1.3571 times | Thu 04 June 2026 | 6.40 (3.39%) | 6.02 | 5.78 - 6.49 | 0.9242 times | Wed 03 June 2026 | 6.19 (1.48%) | 6.06 | 6.00 - 6.61 | 1.6167 times | Tue 02 June 2026 | 6.10 (5.72%) | 5.77 | 5.57 - 6.18 | 0.7633 times | Mon 01 June 2026 | 5.77 (0.87%) | 5.52 | 5.38 - 6.03 | 0.8258 times | Fri 29 May 2026 | 5.72 (-5.45%) | 6.07 | 5.49 - 6.18 | 0.9306 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 4.09 and 5.41
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 0.7211 times | Fri 05 June 2026 | 5.45 (-4.72%) | 5.52 | 5.25 - 6.61 | 0.8768 times | Fri 29 May 2026 | 5.72 (10.85%) | 5.21 | 5.11 - 6.18 | 0.7246 times | Fri 22 May 2026 | 5.16 (2.18%) | 5.00 | 4.20 - 5.29 | 0.8945 times | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 1.9026 times | Fri 08 May 2026 | 5.41 (10.18%) | 4.78 | 4.50 - 5.45 | 0.847 times | Wed 06 May 2026 | 4.91 (14.19%) | 4.34 | 4.05 - 5.04 | 1.0581 times | Fri 01 May 2026 | 4.30 (16.22%) | 3.81 | 3.41 - 4.63 | 1.8812 times | Fri 24 April 2026 | 3.70 (24.16%) | 2.88 | 2.81 - 3.90 | 0.6459 times | Fri 17 April 2026 | 2.98 (11.61%) | 2.61 | 2.60 - 3.07 | 0.4483 times | Fri 10 April 2026 | 2.67 (1.14%) | 2.62 | 2.43 - 2.82 | 0.3096 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 3.73 and 5.78
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.94 (-13.64%) | 5.52 | 4.56 - 6.61 | 0.6814 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.4108 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.4399 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5019 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4725 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.6936 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5485 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6416 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.5757 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.0343 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.5889 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.43 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.17 | 5.19 |
| 12 day EMA | 5.29 | 5.35 | 5.39 |
| 20 day EMA | 5.24 | 5.27 | 5.28 |
| 35 day EMA | 4.79 | 4.78 | 4.76 |
| 50 day EMA | 4.3 | 4.27 | 4.23 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.12 | 5.37 |
| 12 day SMA | 5.57 | 5.61 | 5.65 |
| 20 day SMA | 5.35 | 5.38 | 5.37 |
| 35 day SMA | 5.07 | 5.04 | 4.99 |
| 50 day SMA | 4.43 | 4.38 | 4.33 |
| 100 day SMA | 3.37 | 3.36 | 3.34 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 3.07 | 3.05 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.