Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 45.68 and 46.76
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.913333333333 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.99 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.04 (1.88%) | 45.81 | 45.31 - 46.39 | 1.1667 times | Thu 01 October 2026 | 45.19 (-0.88%) | 45.20 | 44.33 - 45.46 | 1.4442 times | Wed 30 September 2026 | 45.59 (-1.06%) | 46.34 | 45.46 - 46.34 | 1.1065 times | Tue 29 September 2026 | 46.08 (-0.19%) | 46.26 | 45.52 - 46.44 | 0.7628 times | Mon 28 September 2026 | 46.17 (-0.22%) | 46.06 | 45.95 - 46.98 | 0.7555 times | Fri 25 September 2026 | 46.27 (0.67%) | 46.00 | 45.51 - 46.51 | 0.7379 times | Thu 24 September 2026 | 45.96 (-0.65%) | 46.34 | 45.55 - 46.45 | 0.7937 times | Wed 23 September 2026 | 46.26 (0.35%) | 45.98 | 45.09 - 46.43 | 0.9288 times | Tue 22 September 2026 | 46.10 (1.07%) | 45.90 | 45.82 - 46.90 | 1.2599 times | Mon 21 September 2026 | 45.61 (0.62%) | 45.72 | 45.19 - 46.31 | 1.0441 times | Fri 18 September 2026 | 45.33 (-1.84%) | 45.98 | 44.83 - 45.98 | 3.4559 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 43.86 and 46.51
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.04 (-0.5%) | 46.06 | 44.33 - 46.98 | 0.8 times | Fri 25 September 2026 | 46.27 (2.07%) | 45.72 | 45.09 - 46.90 | 0.7279 times | Fri 18 September 2026 | 45.33 (-2.2%) | 45.92 | 44.83 - 47.64 | 1.3863 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.6419 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.052 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.7112 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.1164 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.4867 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.3538 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7237 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.1661 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.19 and 47.25
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.04 (0.99%) | 45.20 | 44.33 - 46.39 | 0.1051 times | Wed 30 September 2026 | 45.59 (-0.61%) | 45.28 | 44.49 - 47.94 | 1.0618 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.2778 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9724 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1591 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2182 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.93 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4871 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0281 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7604 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9084 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.16 |
| 50 day DMA | 47.16 |
| 100 day DMA | 45.76 |
| 150 day DMA | 43.4 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.69 | 45.94 |
| 12 day EMA | 45.94 | 45.92 | 46.05 |
| 20 day EMA | 46.12 | 46.13 | 46.23 |
| 35 day EMA | 46.73 | 46.77 | 46.86 |
| 50 day EMA | 47.29 | 47.34 | 47.43 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.86 | 46.01 |
| 12 day SMA | 45.9 | 45.96 | 46.01 |
| 20 day SMA | 46.15 | 46.19 | 46.27 |
| 35 day SMA | 46.16 | 46.16 | 46.17 |
| 50 day SMA | 47.16 | 47.25 | 47.34 |
| 100 day SMA | 45.76 | 45.74 | 45.72 |
| 150 day SMA | 43.4 | 43.34 | 43.29 |
| 200 day SMA | 40.2 | 40.11 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.