Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 50.45 and 51.54
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 51.346666666667 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.44 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.03 (-1.85%) | 51.68 | 50.96 - 52.05 | 1.1001 times | Tue 04 August 2026 | 51.99 (2.48%) | 50.47 | 49.83 - 52.15 | 1.2405 times | Mon 03 August 2026 | 50.73 (3.49%) | 49.46 | 48.98 - 51.06 | 1.0212 times | Fri 31 July 2026 | 49.02 (0.08%) | 48.41 | 47.81 - 49.60 | 1.0282 times | Thu 30 July 2026 | 48.98 (-0.47%) | 49.57 | 48.57 - 50.29 | 0.9528 times | Wed 29 July 2026 | 49.21 (-1.97%) | 50.54 | 48.67 - 51.45 | 0.9528 times | Tue 28 July 2026 | 50.20 (1.19%) | 50.00 | 48.89 - 51.13 | 0.7891 times | Mon 27 July 2026 | 49.61 (-1.21%) | 50.07 | 48.50 - 50.76 | 0.8265 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 1.0444 times | Fri 24 July 2026 | 50.22 (0.52%) | 49.60 | 48.83 - 50.65 | 1.0444 times | Thu 23 July 2026 | 49.96 (-2.36%) | 51.02 | 49.86 - 51.28 | 1.2715 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 50.01 and 53.18
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 50.72 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.03 (4.1%) | 49.46 | 48.98 - 52.15 | 0.7034 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.9518 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.2185 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 1.1765 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 1.1493 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.7933 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.9779 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.567 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.3381 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 1.1242 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.3409 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 50.01 and 53.18
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.03 (4.1%) | 49.46 | 48.98 - 52.15 | 0.1477 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 1.0193 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.215 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2769 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9749 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5588 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0778 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7971 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9523 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9802 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8817 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.68 |
| 35 day DMA | 47.74 |
| 50 day DMA | 46.08 |
| 100 day DMA | 42.64 |
| 150 day DMA | 39.25 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.54 | 49.81 |
| 12 day EMA | 50.09 | 49.92 | 49.54 |
| 20 day EMA | 49.34 | 49.16 | 48.86 |
| 35 day EMA | 47.73 | 47.54 | 47.28 |
| 50 day EMA | 46 | 45.79 | 45.54 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 49.99 | 49.63 |
| 12 day SMA | 50.2 | 50.23 | 50 |
| 20 day SMA | 49.68 | 49.45 | 49.23 |
| 35 day SMA | 47.74 | 47.55 | 47.33 |
| 50 day SMA | 46.08 | 45.89 | 45.66 |
| 100 day SMA | 42.64 | 42.51 | 42.37 |
| 150 day SMA | 39.25 | 39.09 | 38.92 |
| 200 day SMA | 36.51 | 36.39 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.