Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 28.64 and 29.22
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.103333333333 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.68 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.97 (-1.63%) | 29.34 | 28.88 - 29.46 | 0.7378 times | Thu 22 January 2026 | 29.45 (-0.24%) | 29.85 | 29.37 - 30.22 | 0.9407 times | Wed 21 January 2026 | 29.52 (4.83%) | 28.22 | 28.22 - 29.60 | 0.9612 times | Tue 20 January 2026 | 28.16 (-3.16%) | 28.50 | 27.96 - 28.56 | 0.8533 times | Fri 16 January 2026 | 29.08 (-0.55%) | 28.92 | 28.75 - 29.25 | 1.2941 times | Thu 15 January 2026 | 29.24 (-0.41%) | 29.39 | 29.02 - 29.66 | 0.7629 times | Wed 14 January 2026 | 29.36 (2.16%) | 28.90 | 28.67 - 29.72 | 1.0122 times | Tue 13 January 2026 | 28.74 (-0.66%) | 28.92 | 28.71 - 29.91 | 0.8883 times | Mon 12 January 2026 | 28.93 (2.12%) | 28.25 | 27.49 - 29.01 | 0.8777 times | Fri 09 January 2026 | 28.33 (2.57%) | 27.04 | 26.81 - 28.47 | 1.6717 times | Thu 08 January 2026 | 27.62 (2.56%) | 26.80 | 26.77 - 27.83 | 0.6512 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 28.47 and 30.73
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.8032 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 1.1118 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.3627 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.6624 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2443 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.7632 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.6009 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.3503 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.9626 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.1387 times | Fri 21 November 2025 | 28.21 (-2.52%) | 28.98 | 27.18 - 28.99 | 1.3852 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 27.75 and 31.45
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.97 (6.98%) | 27.04 | 26.52 - 30.22 | 0.6613 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0165 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0464 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9412 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.329 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2015 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9193 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7691 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1338 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.982 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.4315 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.23 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.12 | 28.95 |
| 12 day EMA | 28.73 | 28.69 | 28.55 |
| 20 day EMA | 28.48 | 28.43 | 28.32 |
| 35 day EMA | 28.36 | 28.32 | 28.25 |
| 50 day EMA | 28.35 | 28.32 | 28.27 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.09 | 29.07 |
| 12 day SMA | 28.69 | 28.58 | 28.37 |
| 20 day SMA | 28.07 | 27.97 | 27.86 |
| 35 day SMA | 28.13 | 28.14 | 28.15 |
| 50 day SMA | 28.31 | 28.29 | 28.23 |
| 100 day SMA | 28.23 | 28.23 | 28.23 |
| 150 day SMA | 29.48 | 29.5 | 29.53 |
| 200 day SMA | 29.08 | 29.06 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.