Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 50.02 and 52.53
| Daily Target 1 | 47.94 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.96 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.24 (-2.08%) | 51.15 | 48.80 - 51.31 | 2.5844 times | Thu 06 August 2026 | 52.33 (2.55%) | 48.63 | 47.81 - 53.00 | 1.3581 times | Wed 05 August 2026 | 51.03 (-1.85%) | 51.68 | 50.96 - 52.05 | 0.8424 times | Tue 04 August 2026 | 51.99 (2.48%) | 50.47 | 49.83 - 52.15 | 0.9498 times | Mon 03 August 2026 | 50.73 (3.49%) | 49.46 | 48.98 - 51.06 | 0.7819 times | Fri 31 July 2026 | 49.02 (0.08%) | 48.41 | 47.81 - 49.60 | 0.7873 times | Thu 30 July 2026 | 48.98 (-0.47%) | 49.57 | 48.57 - 50.29 | 0.7295 times | Wed 29 July 2026 | 49.21 (-1.97%) | 50.54 | 48.67 - 51.45 | 0.7295 times | Tue 28 July 2026 | 50.20 (1.19%) | 50.00 | 48.89 - 51.13 | 0.6042 times | Mon 27 July 2026 | 49.61 (-1.21%) | 50.07 | 48.50 - 50.76 | 0.6329 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.7997 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 49.53 and 54.72
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.6074 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.8593 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.1973 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 1.0621 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 1.0375 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.7162 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.8828 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.4146 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.208 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 1.0148 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.2105 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 49.53 and 54.72
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 0.3657 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9968 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1881 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2487 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9533 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5243 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0539 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7795 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9312 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9585 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8622 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.09 |
| 35 day DMA | 48.2 |
| 50 day DMA | 46.47 |
| 100 day DMA | 42.92 |
| 150 day DMA | 39.58 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.24 | 50.7 |
| 12 day EMA | 50.55 | 50.43 | 50.09 |
| 20 day EMA | 49.79 | 49.64 | 49.36 |
| 35 day EMA | 48.18 | 48 | 47.74 |
| 50 day EMA | 46.53 | 46.34 | 46.1 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.02 | 50.35 |
| 12 day SMA | 50.4 | 50.29 | 50.2 |
| 20 day SMA | 50.09 | 49.92 | 49.68 |
| 35 day SMA | 48.2 | 47.99 | 47.74 |
| 50 day SMA | 46.47 | 46.27 | 46.08 |
| 100 day SMA | 42.92 | 42.78 | 42.64 |
| 150 day SMA | 39.58 | 39.42 | 39.25 |
| 200 day SMA | 36.75 | 36.63 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.