Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 40.14 and 47.79
| Daily Target 1 | 38.86 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 54.16 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.97 (-16.9%) | 51.60 | 43.95 - 51.60 | 2.5893 times | Thu 02 May 2024 | 52.91 (1.07%) | 52.76 | 52.09 - 53.51 | 0.8639 times | Wed 01 May 2024 | 52.35 (2.09%) | 51.55 | 51.55 - 53.48 | 0.9176 times | Tue 30 April 2024 | 51.28 (-4.1%) | 53.24 | 51.27 - 53.24 | 1.0556 times | Mon 29 April 2024 | 53.47 (1.4%) | 53.12 | 53.12 - 53.91 | 0.4789 times | Fri 26 April 2024 | 52.73 (-1.51%) | 53.64 | 52.69 - 54.07 | 0.6043 times | Thu 25 April 2024 | 53.54 (0.58%) | 52.63 | 52.05 - 53.82 | 1.2197 times | Wed 24 April 2024 | 53.23 (-0.5%) | 53.01 | 52.14 - 53.55 | 0.8584 times | Tue 23 April 2024 | 53.50 (1%) | 53.02 | 52.41 - 53.82 | 0.6509 times | Mon 22 April 2024 | 52.97 (-0.58%) | 53.41 | 52.53 - 53.54 | 0.7613 times | Fri 19 April 2024 | 53.28 (0.24%) | 52.94 | 52.50 - 53.79 | 1.0059 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 38.98 and 48.94
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.97 (-16.61%) | 53.12 | 43.95 - 53.91 | 1.1568 times | Fri 26 April 2024 | 52.73 (-1.03%) | 53.41 | 52.05 - 54.07 | 0.8021 times | Fri 19 April 2024 | 53.28 (-3.22%) | 55.17 | 52.50 - 56.74 | 0.9168 times | Fri 12 April 2024 | 55.05 (-1.8%) | 56.19 | 54.33 - 56.96 | 0.8512 times | Fri 05 April 2024 | 56.06 (1.61%) | 55.20 | 53.96 - 56.85 | 0.9273 times | Thu 28 March 2024 | 55.17 (1.86%) | 54.40 | 53.86 - 55.77 | 0.5423 times | Fri 22 March 2024 | 54.16 (2.32%) | 52.90 | 52.50 - 54.89 | 0.7542 times | Fri 15 March 2024 | 52.93 (0.25%) | 52.21 | 52.01 - 54.92 | 1.5172 times | Fri 08 March 2024 | 52.80 (-0.32%) | 53.18 | 51.72 - 54.24 | 1.0515 times | Fri 01 March 2024 | 52.97 (1.65%) | 51.78 | 51.77 - 58.23 | 1.4806 times | Fri 23 February 2024 | 52.11 (2.04%) | 50.32 | 49.80 - 52.52 | 0.6867 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 39.18 and 48.74
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 47.143333333333 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.97 (-14.26%) | 51.55 | 43.95 - 53.51 | 0.2215 times | Tue 30 April 2024 | 51.28 (-7.05%) | 55.20 | 51.27 - 56.96 | 0.9827 times | Thu 28 March 2024 | 55.17 (-2.56%) | 56.20 | 51.72 - 56.43 | 1.0957 times | Thu 29 February 2024 | 56.62 (10.72%) | 51.59 | 48.71 - 58.23 | 0.9185 times | Wed 31 January 2024 | 51.14 (-0.16%) | 50.55 | 46.09 - 53.16 | 1.246 times | Fri 29 December 2023 | 51.22 (13.39%) | 45.00 | 42.40 - 52.22 | 1.4063 times | Thu 30 November 2023 | 45.17 (23.52%) | 36.38 | 36.09 - 45.49 | 1.3217 times | Tue 31 October 2023 | 36.57 (-7.53%) | 39.33 | 34.89 - 40.05 | 0.7873 times | Fri 29 September 2023 | 39.55 (3.29%) | 38.55 | 36.33 - 41.91 | 1.2776 times | Thu 31 August 2023 | 38.29 (0.08%) | 37.86 | 36.59 - 39.60 | 0.7426 times | Mon 31 July 2023 | 38.26 (12.2%) | 33.98 | 32.68 - 38.36 | 0.4582 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 52.2 |
| 20 day DMA | 53.46 |
| 35 day DMA | 53.88 |
| 50 day DMA | 53.75 |
| 100 day DMA | 51.88 |
| 150 day DMA | 47.97 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 52.66 | 52.54 |
| 12 day EMA | 51.74 | 53.15 | 53.19 |
| 20 day EMA | 52.61 | 53.52 | 53.58 |
| 35 day EMA | 53.06 | 53.6 | 53.64 |
| 50 day EMA | 53.24 | 53.62 | 53.65 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 52.55 | 52.67 |
| 12 day SMA | 52.2 | 52.99 | 53.2 |
| 20 day SMA | 53.46 | 54.07 | 54.17 |
| 35 day SMA | 53.88 | 54.13 | 54.14 |
| 50 day SMA | 53.75 | 53.91 | 53.89 |
| 100 day SMA | 51.88 | 51.87 | 51.78 |
| 150 day SMA | 47.97 | 47.93 | 47.84 |
| 200 day SMA | 45.65 | 45.62 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.