Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 27.93 and 28.58
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 28.113333333333 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.76 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.01 (-0.14%) | 27.84 | 27.84 - 28.49 | 0.7539 times | Thu 04 December 2025 | 28.05 (-3.94%) | 29.08 | 27.99 - 29.25 | 0.8178 times | Wed 03 December 2025 | 29.20 (-0.07%) | 29.24 | 28.81 - 29.71 | 0.7511 times | Tue 02 December 2025 | 29.22 (-1.35%) | 29.77 | 28.92 - 29.77 | 0.9477 times | Mon 01 December 2025 | 29.62 (-0.17%) | 29.43 | 29.43 - 30.08 | 0.6404 times | Fri 28 November 2025 | 29.67 (-0.1%) | 29.62 | 29.40 - 29.91 | 0.6695 times | Wed 26 November 2025 | 29.70 (-0.64%) | 29.55 | 29.55 - 30.35 | 1.3915 times | Tue 25 November 2025 | 29.89 (4.69%) | 28.75 | 28.71 - 30.13 | 1.3858 times | Mon 24 November 2025 | 28.55 (1.21%) | 28.26 | 27.70 - 28.64 | 1.1799 times | Fri 21 November 2025 | 28.21 (3.37%) | 27.40 | 27.23 - 28.81 | 1.4624 times | Thu 20 November 2025 | 27.29 (-1.62%) | 28.09 | 27.18 - 28.44 | 0.6993 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 26.81 and 29.05
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.8917 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.0548 times | Fri 21 November 2025 | 28.21 (-2.52%) | 28.98 | 27.18 - 28.99 | 1.2832 times | Fri 14 November 2025 | 28.94 (8.39%) | 27.00 | 26.02 - 29.75 | 1.6399 times | Fri 07 November 2025 | 26.70 (-5.39%) | 27.86 | 25.00 - 30.00 | 1.1414 times | Fri 31 October 2025 | 28.22 (0%) | 27.58 | 27.10 - 28.39 | 0.263 times | Fri 31 October 2025 | 28.22 (-3.16%) | 29.36 | 27.10 - 29.83 | 1.3531 times | Fri 24 October 2025 | 29.14 (8.98%) | 26.92 | 26.57 - 29.44 | 0.9838 times | Fri 17 October 2025 | 26.74 (1.02%) | 26.74 | 26.17 - 27.39 | 0.9556 times | Tue 07 October 2025 | 26.47 (-1.96%) | 27.14 | 26.22 - 27.14 | 0.4334 times | Fri 03 October 2025 | 27.00 (-4.96%) | 28.60 | 26.91 - 28.63 | 1.0406 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 26.81 and 29.05
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.643333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.1834 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0531 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9473 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3376 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2092 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9252 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.774 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1411 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9883 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.4407 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.8754 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.12 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.88 | 29.29 |
| 12 day EMA | 28.71 | 28.84 | 28.98 |
| 20 day EMA | 28.63 | 28.69 | 28.76 |
| 35 day EMA | 28.44 | 28.47 | 28.5 |
| 50 day EMA | 28.26 | 28.27 | 28.28 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 29.15 | 29.48 |
| 12 day SMA | 28.76 | 28.76 | 28.74 |
| 20 day SMA | 28.53 | 28.52 | 28.52 |
| 35 day SMA | 28.42 | 28.38 | 28.34 |
| 50 day SMA | 28.12 | 28.14 | 28.16 |
| 100 day SMA | 29.33 | 29.39 | 29.45 |
| 150 day SMA | 29.83 | 29.81 | 29.79 |
| 200 day SMA | 29.23 | 29.24 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.