Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 93.21 and 98.83
| Daily Target 1 | 88.87 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 94.493333333333 |
| Daily Target 4 | 97.54 |
| Daily Target 5 | 100.11 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.96 (2.93%) | 92.11 | 91.45 - 97.07 | 3.2572 times | Thu 18 December 2025 | 92.26 (0.52%) | 92.37 | 91.65 - 93.39 | 0.5858 times | Wed 17 December 2025 | 91.78 (-0.86%) | 92.65 | 90.99 - 92.84 | 0.5966 times | Tue 16 December 2025 | 92.58 (-1.43%) | 93.92 | 91.83 - 93.92 | 0.4861 times | Mon 15 December 2025 | 93.92 (0.66%) | 93.75 | 92.65 - 94.20 | 0.5571 times | Fri 12 December 2025 | 93.30 (0.84%) | 92.51 | 92.09 - 93.49 | 0.3418 times | Thu 11 December 2025 | 92.52 (0.47%) | 92.52 | 92.00 - 93.58 | 1.2026 times | Wed 10 December 2025 | 92.09 (0.47%) | 92.13 | 90.86 - 92.13 | 0.5806 times | Tue 09 December 2025 | 91.66 (-0.14%) | 91.80 | 90.66 - 92.43 | 1.0254 times | Mon 08 December 2025 | 91.79 (1.4%) | 89.47 | 88.68 - 92.07 | 1.3667 times | Fri 05 December 2025 | 90.52 (-0.79%) | 91.11 | 89.70 - 91.85 | 0.6949 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 92.98 and 99.06
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 94.34 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.5768 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.299 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.1327 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.8193 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.6372 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.6978 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.0073 times | Fri 31 October 2025 | 85.95 (0%) | 86.11 | 85.39 - 86.79 | 0.2416 times | Fri 31 October 2025 | 85.95 (-1.17%) | 86.82 | 84.93 - 88.50 | 1.1555 times | Fri 24 October 2025 | 86.97 (1.35%) | 85.91 | 83.37 - 88.33 | 1.4327 times | Fri 17 October 2025 | 85.81 (4.39%) | 82.79 | 80.23 - 86.07 | 2.1504 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 90.8 and 101.24
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 92.886666666667 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.96 (8.27%) | 87.71 | 86.63 - 97.07 | 0.696 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.549 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1537 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2192 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8612 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1237 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.216 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2925 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1305 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7582 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 0.9628 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 92.39 |
| 20 day DMA | 90.59 |
| 35 day DMA | 89.5 |
| 50 day DMA | 88.04 |
| 100 day DMA | 86.18 |
| 150 day DMA | 88.66 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 92.36 | 92.41 |
| 12 day EMA | 92.19 | 91.69 | 91.59 |
| 20 day EMA | 91.16 | 90.76 | 90.6 |
| 35 day EMA | 89.54 | 89.22 | 89.04 |
| 50 day EMA | 88.07 | 87.79 | 87.61 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 92.77 | 92.82 |
| 12 day SMA | 92.39 | 91.96 | 91.68 |
| 20 day SMA | 90.59 | 90.22 | 89.99 |
| 35 day SMA | 89.5 | 89.26 | 89.08 |
| 50 day SMA | 88.04 | 87.79 | 87.57 |
| 100 day SMA | 86.18 | 86.09 | 86.04 |
| 150 day SMA | 88.66 | 88.63 | 88.64 |
| 200 day SMA | 89.55 | 89.51 | 89.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.