Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 110.25 and 111.67
| Daily Target 1 | 109.24 |
| Daily Target 2 | 109.84 |
| Daily Target 3 | 110.66 |
| Daily Target 4 | 111.26 |
| Daily Target 5 | 112.08 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.44 (1.08%) | 110.24 | 110.06 - 111.48 | 0.727 times | Thu 06 August 2026 | 109.26 (0.91%) | 108.97 | 108.85 - 111.07 | 0.6757 times | Wed 05 August 2026 | 108.28 (-0.18%) | 109.44 | 107.40 - 110.85 | 1.0332 times | Tue 04 August 2026 | 108.48 (1.37%) | 108.00 | 107.29 - 108.88 | 0.6679 times | Mon 03 August 2026 | 107.01 (-1.16%) | 108.68 | 106.56 - 109.87 | 0.8136 times | Fri 31 July 2026 | 108.27 (-0.78%) | 109.00 | 107.42 - 109.68 | 0.9873 times | Thu 30 July 2026 | 109.12 (1.94%) | 107.88 | 107.33 - 109.61 | 1.2774 times | Wed 29 July 2026 | 107.04 (-1.55%) | 108.08 | 106.79 - 110.30 | 0.9342 times | Tue 28 July 2026 | 108.73 (-0.24%) | 107.94 | 106.69 - 111.38 | 1.1771 times | Mon 27 July 2026 | 108.99 (6.11%) | 102.83 | 102.31 - 109.74 | 1.7066 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.6232 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 108.5 and 113.42
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 107.51 |
| Weekly Target 3 | 109.49333333333 |
| Weekly Target 4 | 112.43 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.1013 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.7099 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.1752 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7091 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2282 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7561 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.7638 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3157 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.1916 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.0491 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.8761 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 108.5 and 113.42
| Monthly Target 1 | 104.57 |
| Monthly Target 2 | 107.51 |
| Monthly Target 3 | 109.49333333333 |
| Monthly Target 4 | 112.43 |
| Monthly Target 5 | 114.41 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 0.2091 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.9245 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9316 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.9174 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 1.0177 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1912 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.5807 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.3276 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1551 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7451 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.5659 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 107.59 |
| 20 day DMA | 105.86 |
| 35 day DMA | 105.85 |
| 50 day DMA | 106.18 |
| 100 day DMA | 104.27 |
| 150 day DMA | 104.69 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.07 | 108.39 | 107.96 |
| 12 day EMA | 107.82 | 107.34 | 106.99 |
| 20 day EMA | 107.01 | 106.65 | 106.38 |
| 35 day EMA | 106.66 | 106.44 | 106.27 |
| 50 day EMA | 106.6 | 106.44 | 106.32 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 108.26 | 108.23 |
| 12 day SMA | 107.59 | 106.92 | 106.58 |
| 20 day SMA | 105.86 | 105.51 | 105.26 |
| 35 day SMA | 105.85 | 105.82 | 105.77 |
| 50 day SMA | 106.18 | 106.12 | 106.13 |
| 100 day SMA | 104.27 | 104.14 | 104.02 |
| 150 day SMA | 104.69 | 104.58 | 104.48 |
| 200 day SMA | 101.06 | 100.94 | 100.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.