Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 102.96 and 105.59
| Daily Target 1 | 102.37 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 105 |
| Daily Target 4 | 106.18 |
| Daily Target 5 | 107.63 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.73 (-0.86%) | 105.67 | 103.82 - 106.45 | 1.2122 times | Thu 09 April 2026 | 105.64 (1.33%) | 103.65 | 103.65 - 107.15 | 1.0524 times | Wed 08 April 2026 | 104.25 (5.44%) | 101.63 | 101.36 - 104.63 | 1.6129 times | Tue 07 April 2026 | 98.87 (-0.15%) | 99.15 | 97.89 - 99.78 | 1.2584 times | Mon 06 April 2026 | 99.02 (0.26%) | 98.96 | 98.62 - 99.81 | 0.4659 times | Thu 02 April 2026 | 98.76 (-0.19%) | 97.56 | 96.03 - 99.43 | 0.5703 times | Wed 01 April 2026 | 98.95 (1.44%) | 98.29 | 97.47 - 99.93 | 1.2955 times | Tue 31 March 2026 | 97.55 (1.92%) | 96.82 | 96.43 - 97.97 | 1.2773 times | Mon 30 March 2026 | 95.71 (0.15%) | 96.10 | 95.25 - 96.56 | 0.5837 times | Fri 27 March 2026 | 95.57 (0.09%) | 95.29 | 95.13 - 96.28 | 0.6712 times | Thu 26 March 2026 | 95.48 (-1.99%) | 96.48 | 94.27 - 96.48 | 2.3136 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 101.31 and 110.57
| Weekly Target 1 | 94 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 103.25666666667 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 0.8939 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.5947 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.0676 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.558 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9186 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.3384 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.3145 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.5965 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3541 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.3638 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.9175 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 100.38 and 111.5
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 102.63666666667 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 113.76 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.73 (7.36%) | 98.29 | 96.03 - 107.15 | 0.2771 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9721 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.29 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0834 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9426 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6081 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2779 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3504 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9539 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2446 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3468 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 99.33 |
| 20 day DMA | 98.14 |
| 35 day DMA | 102.29 |
| 50 day DMA | 104.57 |
| 100 day DMA | 99.56 |
| 150 day DMA | 94.73 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 102.11 | 100.35 |
| 12 day EMA | 100.76 | 100.04 | 99.02 |
| 20 day EMA | 100.57 | 100.13 | 99.55 |
| 35 day EMA | 101.98 | 101.82 | 101.6 |
| 50 day EMA | 104.55 | 104.54 | 104.5 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 101.31 | 99.97 |
| 12 day SMA | 99.33 | 98.46 | 97.45 |
| 20 day SMA | 98.14 | 98.03 | 97.9 |
| 35 day SMA | 102.29 | 102.51 | 102.72 |
| 50 day SMA | 104.57 | 104.62 | 104.68 |
| 100 day SMA | 99.56 | 99.4 | 99.24 |
| 150 day SMA | 94.73 | 94.59 | 94.46 |
| 200 day SMA | 93.11 | 93.05 | 93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.