Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 105.45 and 108.06
| Daily Target 1 | 103.36 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 105.97 |
| Daily Target 4 | 107.54 |
| Daily Target 5 | 108.58 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.50 (0.9%) | 106.34 | 104.40 - 107.01 | 1.6663 times | Thu 01 October 2026 | 105.55 (-2.3%) | 107.37 | 105.00 - 107.37 | 0.599 times | Wed 30 September 2026 | 108.04 (-0.41%) | 109.08 | 107.38 - 109.21 | 0.7817 times | Tue 29 September 2026 | 108.49 (-0.26%) | 108.19 | 107.25 - 109.16 | 1.1515 times | Mon 28 September 2026 | 108.77 (-1.32%) | 109.45 | 108.09 - 109.82 | 0.8536 times | Fri 25 September 2026 | 110.23 (1.17%) | 108.96 | 108.23 - 110.39 | 0.8426 times | Thu 24 September 2026 | 108.96 (-1.46%) | 110.39 | 108.32 - 111.29 | 0.9378 times | Wed 23 September 2026 | 110.57 (-1.18%) | 111.30 | 110.01 - 111.57 | 1.2511 times | Tue 22 September 2026 | 111.89 (0.66%) | 112.80 | 110.86 - 112.80 | 0.816 times | Mon 21 September 2026 | 111.16 (0.94%) | 111.01 | 109.69 - 111.38 | 1.1005 times | Fri 18 September 2026 | 110.12 (-2.12%) | 112.76 | 109.33 - 114.13 | 1.7239 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 102.74 and 108.16
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 103.99 |
| Weekly Target 3 | 106.90666666667 |
| Weekly Target 4 | 109.41 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.50 (-3.38%) | 109.45 | 104.40 - 109.82 | 0.7164 times | Fri 25 September 2026 | 110.23 (0.1%) | 111.01 | 108.23 - 112.80 | 0.7016 times | Fri 18 September 2026 | 110.12 (-0.53%) | 110.21 | 109.33 - 114.13 | 1.2825 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.7608 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 1.0804 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 0.941 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.0118 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.8754 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.0303 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.5998 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.1639 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 103.97 and 106.94
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 104.81 |
| Monthly Target 3 | 106.09 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.50 (-1.43%) | 107.37 | 104.40 - 107.37 | 0.0679 times | Wed 30 September 2026 | 108.04 (-2.81%) | 111.35 | 107.25 - 114.13 | 0.8359 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.8729 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.9634 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9709 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.9561 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 1.0606 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.2414 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.6473 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.3835 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.2037 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 109.4 |
| 20 day DMA | 110.03 |
| 35 day DMA | 111.02 |
| 50 day DMA | 110.23 |
| 100 day DMA | 108.05 |
| 150 day DMA | 105.83 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 107.8 | 108.93 |
| 12 day EMA | 108.79 | 109.21 | 109.88 |
| 20 day EMA | 109.5 | 109.82 | 110.27 |
| 35 day EMA | 109.53 | 109.71 | 109.96 |
| 50 day EMA | 109.41 | 109.53 | 109.69 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 108.22 | 108.9 |
| 12 day SMA | 109.4 | 109.89 | 110.38 |
| 20 day SMA | 110.03 | 110.34 | 110.67 |
| 35 day SMA | 111.02 | 111.09 | 111.21 |
| 50 day SMA | 110.23 | 110.15 | 110.09 |
| 100 day SMA | 108.05 | 108.04 | 108.04 |
| 150 day SMA | 105.83 | 105.85 | 105.89 |
| 200 day SMA | 105.36 | 105.29 | 105.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.