Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 108 and 109.65
| Daily Target 1 | 106.7 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 108.35 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 110 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 108.60 (1.32%) | 108.40 | 107.40 - 109.05 | 0.7642 times | Fri 22 May 2026 | 107.19 (0.05%) | 107.14 | 105.94 - 107.67 | 0.7162 times | Thu 21 May 2026 | 107.14 (0.59%) | 106.04 | 105.95 - 109.02 | 1.2492 times | Wed 20 May 2026 | 106.51 (0.96%) | 105.91 | 105.71 - 108.61 | 1.2222 times | Tue 19 May 2026 | 105.50 (-0.31%) | 105.20 | 104.48 - 106.44 | 0.6176 times | Mon 18 May 2026 | 105.83 (1.42%) | 105.01 | 104.35 - 105.86 | 1.1105 times | Fri 15 May 2026 | 104.35 (-0.51%) | 104.42 | 103.46 - 105.04 | 1.1236 times | Thu 14 May 2026 | 104.89 (-0.99%) | 106.56 | 104.56 - 107.51 | 1.2737 times | Wed 13 May 2026 | 105.94 (0.46%) | 105.73 | 105.66 - 107.39 | 1.1603 times | Tue 12 May 2026 | 105.46 (0.22%) | 104.86 | 103.79 - 105.80 | 0.7625 times | Mon 11 May 2026 | 105.23 (-0.51%) | 106.05 | 104.11 - 106.97 | 1.2126 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 108 and 109.65
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 108.60 (1.32%) | 108.40 | 107.40 - 109.05 | 0.1476 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.9492 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 1.0683 times | Fri 08 May 2026 | 105.77 (-1.1%) | 108.34 | 105.11 - 108.34 | 0.6045 times | Wed 06 May 2026 | 106.95 (5.15%) | 101.29 | 101.01 - 108.34 | 1.2901 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.6327 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 1.0981 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.9669 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.3467 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.896 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.6085 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 104.81 and 112.85
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 106.22 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 114.26 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 108.60 (6.91%) | 101.52 | 101.01 - 109.05 | 0.6472 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8344 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9767 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2961 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0885 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9471 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6109 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2839 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3567 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9584 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2505 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 106.99 |
| 12 day DMA | 106.03 |
| 20 day DMA | 105.13 |
| 35 day DMA | 104.11 |
| 50 day DMA | 101.91 |
| 100 day DMA | 103.66 |
| 150 day DMA | 99.04 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 106.54 | 106.21 |
| 12 day EMA | 106.21 | 105.77 | 105.51 |
| 20 day EMA | 105.32 | 104.97 | 104.74 |
| 35 day EMA | 103.82 | 103.54 | 103.32 |
| 50 day EMA | 102.35 | 102.1 | 101.89 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.99 | 106.43 | 105.87 |
| 12 day SMA | 106.03 | 105.83 | 105.81 |
| 20 day SMA | 105.13 | 104.75 | 104.43 |
| 35 day SMA | 104.11 | 103.84 | 103.6 |
| 50 day SMA | 101.91 | 101.68 | 101.53 |
| 100 day SMA | 103.66 | 103.52 | 103.41 |
| 150 day SMA | 99.04 | 98.88 | 98.73 |
| 200 day SMA | 95.35 | 95.23 | 95.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.