Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 106.12 and 109.57
| Daily Target 1 | 105.39 |
| Daily Target 2 | 106.84 |
| Daily Target 3 | 108.84333333333 |
| Daily Target 4 | 110.29 |
| Daily Target 5 | 112.29 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 108.28 (-0.18%) | 109.44 | 107.40 - 110.85 | 1.0497 times | Tue 04 August 2026 | 108.48 (1.37%) | 108.00 | 107.29 - 108.88 | 0.6786 times | Mon 03 August 2026 | 107.01 (-1.16%) | 108.68 | 106.56 - 109.87 | 0.8265 times | Fri 31 July 2026 | 108.27 (-0.78%) | 109.00 | 107.42 - 109.68 | 1.003 times | Thu 30 July 2026 | 109.12 (1.94%) | 107.88 | 107.33 - 109.61 | 1.2977 times | Wed 29 July 2026 | 107.04 (-1.55%) | 108.08 | 106.79 - 110.30 | 0.949 times | Tue 28 July 2026 | 108.73 (-0.24%) | 107.94 | 106.69 - 111.38 | 1.1958 times | Mon 27 July 2026 | 108.99 (6.11%) | 102.83 | 102.31 - 109.74 | 1.7337 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.6331 times | Fri 24 July 2026 | 102.71 (0.22%) | 103.20 | 102.08 - 103.51 | 0.6331 times | Thu 23 July 2026 | 102.48 (-2.53%) | 104.37 | 102.30 - 104.83 | 0.4748 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 105.28 and 109.57
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 108.56333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 112.85 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 108.28 (0.01%) | 108.68 | 106.56 - 110.85 | 0.736 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.7801 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.1824 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7382 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2786 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7871 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.7952 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3698 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.2405 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.0922 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.9121 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 105.28 and 109.57
| Monthly Target 1 | 104.27 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 108.56333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 108.28 (0.01%) | 108.68 | 106.56 - 110.85 | 0.1353 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.9315 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9387 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.9243 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 1.0253 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.2002 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.5926 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.3376 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1638 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7507 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.5777 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 106.58 |
| 20 day DMA | 105.26 |
| 35 day DMA | 105.77 |
| 50 day DMA | 106.13 |
| 100 day DMA | 104.02 |
| 150 day DMA | 104.48 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 107.8 | 107.46 |
| 12 day EMA | 106.98 | 106.74 | 106.42 |
| 20 day EMA | 106.38 | 106.18 | 105.94 |
| 35 day EMA | 106.18 | 106.06 | 105.92 |
| 50 day EMA | 106.41 | 106.33 | 106.24 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 107.98 | 108.03 |
| 12 day SMA | 106.58 | 106.25 | 105.86 |
| 20 day SMA | 105.26 | 105.01 | 104.81 |
| 35 day SMA | 105.77 | 105.73 | 105.69 |
| 50 day SMA | 106.13 | 106.14 | 106.11 |
| 100 day SMA | 104.02 | 103.91 | 103.82 |
| 150 day SMA | 104.48 | 104.39 | 104.31 |
| 200 day SMA | 100.81 | 100.69 | 100.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.