Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.72 and 10.54
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.71 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.04 (6.24%) | 9.44 | 9.40 - 10.22 | 1.0824 times | Thu 06 August 2026 | 9.45 (-4.16%) | 9.69 | 9.25 - 9.71 | 1.1101 times | Wed 05 August 2026 | 9.86 (10.66%) | 9.99 | 9.29 - 10.43 | 2.1898 times | Tue 04 August 2026 | 8.91 (5.32%) | 8.20 | 8.20 - 9.19 | 1.0758 times | Mon 03 August 2026 | 8.46 (0.71%) | 8.35 | 8.33 - 8.49 | 0.7743 times | Fri 31 July 2026 | 8.40 (0.36%) | 8.41 | 8.18 - 8.47 | 0.9694 times | Thu 30 July 2026 | 8.37 (1.21%) | 8.38 | 8.18 - 8.43 | 0.8073 times | Wed 29 July 2026 | 8.27 (-0.24%) | 8.05 | 7.94 - 8.46 | 0.5085 times | Tue 28 July 2026 | 8.29 (2.98%) | 8.05 | 7.99 - 8.30 | 0.8421 times | Mon 27 July 2026 | 8.05 (-2.19%) | 8.28 | 7.93 - 8.38 | 0.6402 times | Fri 24 July 2026 | 8.23 (0%) | 8.06 | 8.03 - 8.25 | 0.7113 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.12 and 11.35
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.4296 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.8642 times | Fri 24 July 2026 | 8.23 (0%) | 8.06 | 8.03 - 8.25 | 0.1631 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.1236 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.6514 times | Fri 10 July 2026 | 8.24 (-2.72%) | 8.46 | 7.96 - 8.61 | 0.7898 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.8918 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.8564 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 1.201 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 1.0291 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 1.3502 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.12 and 11.35
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 0.2533 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7292 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.0286 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.3384 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.4411 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0341 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5225 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7315 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.3371 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5842 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.959 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.9 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.14 | 8.98 |
| 12 day EMA | 8.93 | 8.73 | 8.6 |
| 20 day EMA | 8.76 | 8.62 | 8.53 |
| 35 day EMA | 8.84 | 8.77 | 8.73 |
| 50 day EMA | 9.04 | 9 | 8.98 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.02 | 8.8 |
| 12 day SMA | 8.71 | 8.55 | 8.45 |
| 20 day SMA | 8.4 | 8.3 | 8.24 |
| 35 day SMA | 8.61 | 8.59 | 8.59 |
| 50 day SMA | 8.9 | 8.9 | 8.92 |
| 100 day SMA | 10.07 | 10.04 | 10.02 |
| 150 day SMA | 9.19 | 9.18 | 9.17 |
| 200 day SMA | 8.84 | 8.82 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.