Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 7.27 and 7.64
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.92 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.53 (-1.44%) | 7.68 | 7.38 - 7.75 | 1.7112 times | Wed 11 February 2026 | 7.64 (-1.29%) | 7.83 | 7.56 - 7.89 | 0.9886 times | Tue 10 February 2026 | 7.74 (-0.9%) | 7.81 | 7.70 - 7.95 | 0.7293 times | Mon 09 February 2026 | 7.81 (1.43%) | 7.69 | 7.59 - 7.91 | 0.7584 times | Fri 06 February 2026 | 7.70 (4.9%) | 7.42 | 7.39 - 7.79 | 1.2848 times | Thu 05 February 2026 | 7.34 (-1.48%) | 7.30 | 7.21 - 7.46 | 1.2572 times | Wed 04 February 2026 | 7.45 (1.5%) | 7.47 | 7.21 - 7.50 | 1.0369 times | Tue 03 February 2026 | 7.34 (-0.41%) | 7.26 | 7.21 - 7.47 | 0.6555 times | Mon 02 February 2026 | 7.37 (0.68%) | 7.30 | 7.29 - 7.61 | 0.6608 times | Fri 30 January 2026 | 7.32 (-3.05%) | 7.43 | 7.29 - 7.54 | 0.9172 times | Thu 29 January 2026 | 7.55 (2.17%) | 7.43 | 7.16 - 7.55 | 1.233 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.17 and 7.74
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.53 (-2.21%) | 7.69 | 7.38 - 7.95 | 0.7757 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 0.9068 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.0593 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 0.9875 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 1.2357 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 1.2858 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.5184 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.1892 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 0.8917 times | Fri 19 December 2025 | 8.33 (-3.81%) | 8.71 | 8.01 - 8.78 | 2.1498 times | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 2.8651 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.37 and 8.11
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.53 (2.87%) | 7.30 | 7.21 - 7.95 | 0.2115 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.5946 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.0869 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2877 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7795 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9196 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6709 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3304 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6395 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4793 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9311 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.65 | 7.65 |
| 12 day EMA | 7.56 | 7.57 | 7.56 |
| 20 day EMA | 7.59 | 7.6 | 7.6 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.98 | 8 | 8.01 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.65 | 7.61 |
| 12 day SMA | 7.52 | 7.51 | 7.52 |
| 20 day SMA | 7.44 | 7.44 | 7.44 |
| 35 day SMA | 7.8 | 7.83 | 7.85 |
| 50 day SMA | 8.05 | 8.05 | 8.05 |
| 100 day SMA | 7.43 | 7.41 | 7.39 |
| 150 day SMA | 7.05 | 7.04 | 7.03 |
| 200 day SMA | 6.8 | 6.79 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.