Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 37.66 and 41.05
| Daily Target 1 | 35.11 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 38.496666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 41.89 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.54 (3.49%) | 38.09 | 36.78 - 40.17 | 0.9229 times | Wed 01 July 2026 | 37.24 (-4.41%) | 38.50 | 36.36 - 38.74 | 0.6819 times | Tue 30 June 2026 | 38.96 (3.23%) | 38.07 | 36.47 - 39.39 | 1.4216 times | Mon 29 June 2026 | 37.74 (5.01%) | 35.29 | 34.63 - 38.00 | 0.8637 times | Fri 26 June 2026 | 35.94 (5.43%) | 33.77 | 33.68 - 36.36 | 2.3771 times | Thu 25 June 2026 | 34.09 (-5.31%) | 36.00 | 33.46 - 38.09 | 0.9438 times | Wed 24 June 2026 | 36.00 (-2.83%) | 37.12 | 35.54 - 38.34 | 0.5838 times | Tue 23 June 2026 | 37.05 (1.15%) | 35.99 | 35.99 - 38.59 | 0.5379 times | Mon 22 June 2026 | 36.63 (1.36%) | 36.99 | 36.40 - 38.08 | 0.5609 times | Thu 18 June 2026 | 36.14 (1.2%) | 36.80 | 35.18 - 37.50 | 1.1063 times | Wed 17 June 2026 | 35.71 (8.41%) | 33.11 | 32.85 - 37.02 | 0.8128 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 36.59 and 42.13
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.2817 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.6485 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.9123 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 0.9527 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.4013 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6278 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.0337 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 1.0147 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.4464 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.681 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.6974 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 37.45 and 41.26
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.54 (-1.08%) | 38.50 | 36.36 - 40.17 | 0.1104 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1832 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8273 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.097 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6452 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8214 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9519 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1985 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8479 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.3172 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.366 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 36.42 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.4 |
| 50 day DMA | 37.81 |
| 100 day DMA | 34.42 |
| 150 day DMA | 31.47 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.19 | 37.17 |
| 12 day EMA | 36.59 | 36.23 | 36.05 |
| 20 day EMA | 36.21 | 35.96 | 35.82 |
| 35 day EMA | 37.1 | 37.02 | 37.01 |
| 50 day EMA | 38.35 | 38.34 | 38.39 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 36.79 | 36.55 |
| 12 day SMA | 36.42 | 36.04 | 35.78 |
| 20 day SMA | 34.82 | 34.58 | 34.38 |
| 35 day SMA | 35.4 | 35.42 | 35.5 |
| 50 day SMA | 37.81 | 37.94 | 38.12 |
| 100 day SMA | 34.42 | 34.27 | 34.1 |
| 150 day SMA | 31.47 | 31.36 | 31.25 |
| 200 day SMA | 27.71 | 27.56 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.