Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 39.03 and 40.84
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 41.24 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.61 (0.3%) | 39.43 | 38.44 - 40.25 | 0.6345 times | Tue 12 May 2026 | 39.49 (-0.9%) | 39.72 | 37.46 - 39.72 | 0.6435 times | Mon 11 May 2026 | 39.85 (-2.83%) | 42.76 | 39.14 - 45.24 | 1.994 times | Fri 08 May 2026 | 41.01 (-6.11%) | 42.05 | 40.94 - 44.21 | 1.14 times | Thu 07 May 2026 | 43.68 (-4.82%) | 45.58 | 42.42 - 45.62 | 0.5809 times | Wed 06 May 2026 | 45.89 (0%) | 43.16 | 42.10 - 46.20 | 0.613 times | Wed 06 May 2026 | 45.89 (7.57%) | 43.16 | 42.10 - 46.20 | 0.613 times | Tue 05 May 2026 | 42.66 (0.95%) | 42.95 | 42.25 - 44.40 | 1.5376 times | Mon 04 May 2026 | 42.26 (-3.87%) | 43.39 | 41.89 - 46.59 | 1.4099 times | Fri 01 May 2026 | 43.96 (1.1%) | 43.22 | 42.56 - 44.97 | 0.8336 times | Thu 30 April 2026 | 43.48 (-0.44%) | 44.63 | 43.40 - 45.44 | 0.6836 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 34.65 and 42.43
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.61 (-3.41%) | 42.76 | 37.46 - 45.24 | 0.4568 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.3258 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.4971 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.509 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5483 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.1283 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.8135 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.8536 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.4489 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4186 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.4453 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 33.97 and 43.1
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.61 (-8.9%) | 43.22 | 37.46 - 46.59 | 0.3803 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0448 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5669 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7823 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9066 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1414 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8075 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2545 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.301 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8147 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.8022 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 42.62 |
| 20 day DMA | 43.68 |
| 35 day DMA | 42.38 |
| 50 day DMA | 36.85 |
| 100 day DMA | 31.4 |
| 150 day DMA | 27.48 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 41.24 | 42.11 |
| 12 day EMA | 42.02 | 42.46 | 43 |
| 20 day EMA | 42.03 | 42.28 | 42.57 |
| 35 day EMA | 39.45 | 39.44 | 39.44 |
| 50 day EMA | 36.46 | 36.33 | 36.2 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 41.98 | 43.26 |
| 12 day SMA | 42.62 | 43.11 | 43.49 |
| 20 day SMA | 43.68 | 43.72 | 43.85 |
| 35 day SMA | 42.38 | 41.89 | 41.39 |
| 50 day SMA | 36.85 | 36.61 | 36.35 |
| 100 day SMA | 31.4 | 31.27 | 31.12 |
| 150 day SMA | 27.48 | 27.32 | 27.15 |
| 200 day SMA | 23.24 | 23.09 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.