Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 24.14 and 27.32
| Daily Target 1 | 23.57 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 26.746666666667 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 29.93 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.86 (-7.77%) | 28.33 | 25.60 - 28.78 | 0.7323 times | Thu 22 January 2026 | 28.04 (4.98%) | 27.55 | 27.29 - 29.49 | 1.1187 times | Wed 21 January 2026 | 26.71 (0.26%) | 26.58 | 26.38 - 27.99 | 0.7431 times | Tue 20 January 2026 | 26.64 (-1.88%) | 26.70 | 25.93 - 27.31 | 1.0201 times | Fri 16 January 2026 | 27.15 (1.69%) | 26.92 | 26.50 - 28.12 | 0.9831 times | Thu 15 January 2026 | 26.70 (-6.87%) | 28.90 | 26.32 - 29.00 | 0.9964 times | Wed 14 January 2026 | 28.67 (1.24%) | 28.00 | 28.00 - 29.38 | 1.2896 times | Tue 13 January 2026 | 28.32 (0.93%) | 27.86 | 26.70 - 29.19 | 0.9597 times | Mon 12 January 2026 | 28.06 (1.23%) | 27.74 | 25.23 - 28.18 | 1.1212 times | Fri 09 January 2026 | 27.72 (4.13%) | 27.04 | 26.45 - 27.84 | 1.0359 times | Thu 08 January 2026 | 26.62 (-1.66%) | 26.75 | 25.79 - 27.03 | 1.1112 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 23.79 and 27.68
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.6854 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.0145 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.0691 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.2778 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.1794 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.1512 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.7674 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.8798 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.6702 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.3052 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 0.91 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 22.07 and 27.68
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.86 (-7.51%) | 27.91 | 23.88 - 29.49 | 0.8346 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3866 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.981 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5241 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5805 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9898 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9746 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4162 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6744 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6382 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.4768 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.46 |
| 35 day DMA | 26.5 |
| 50 day DMA | 24.78 |
| 100 day DMA | 19.55 |
| 150 day DMA | 15.29 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 27.35 | 27.01 |
| 12 day EMA | 27.04 | 27.26 | 27.12 |
| 20 day EMA | 26.83 | 26.93 | 26.81 |
| 35 day EMA | 25.69 | 25.68 | 25.54 |
| 50 day EMA | 24.41 | 24.35 | 24.2 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.05 | 27.17 |
| 12 day SMA | 27.3 | 27.23 | 26.97 |
| 20 day SMA | 27.46 | 27.54 | 27.57 |
| 35 day SMA | 26.5 | 26.39 | 26.22 |
| 50 day SMA | 24.78 | 24.63 | 24.42 |
| 100 day SMA | 19.55 | 19.38 | 19.19 |
| 150 day SMA | 15.29 | 15.14 | 14.98 |
| 200 day SMA | 12.36 | 12.24 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.