KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KodiakSciences

Strong Daily Stock price targets for KodiakSciences KOD are 23.62 and 25.02

Daily Target 123.31
Daily Target 223.92
Daily Target 324.706666666667
Daily Target 425.32
Daily Target 526.11

Daily price and volume Kodiak Sciences

Date Closing Open Range Volume
Wed 11 March 2026 24.54 (-4.59%) 24.80 24.09 - 25.49 0.8891 times
Mon 09 March 2026 25.72 (3.46%) 24.24 24.10 - 25.94 1.0155 times
Fri 06 March 2026 24.86 (-1.19%) 24.22 23.35 - 25.22 0.9689 times
Thu 05 March 2026 25.16 (-6.26%) 26.51 24.96 - 26.64 0.7147 times
Wed 04 March 2026 26.84 (1.51%) 26.59 26.19 - 27.56 0.8697 times
Tue 03 March 2026 26.44 (-3.36%) 25.82 25.16 - 26.90 0.9228 times
Mon 02 March 2026 27.36 (2.09%) 26.12 25.15 - 27.92 0.9971 times
Fri 27 February 2026 26.80 (-4.22%) 26.86 26.01 - 27.19 1.7604 times
Thu 26 February 2026 27.98 (1.3%) 27.53 26.27 - 28.29 1.0564 times
Wed 25 February 2026 27.62 (-1.29%) 28.10 27.50 - 28.85 0.8055 times
Tue 24 February 2026 27.98 (4.87%) 26.79 26.55 - 28.78 1.009 times

Daily chart KodiakSciences

Weekly price and charts KodiakSciences

Strong weekly Stock price targets for KodiakSciences KOD are 24.32 and 26.17

Weekly Target 123.01
Weekly Target 223.77
Weekly Target 324.856666666667
Weekly Target 425.62
Weekly Target 526.71

Weekly price and volumes for Kodiak Sciences

Date Closing Open Range Volume
Wed 11 March 2026 24.54 (-1.29%) 24.24 24.09 - 25.94 0.3905 times
Fri 06 March 2026 24.86 (-7.24%) 26.12 23.35 - 27.92 0.9172 times
Fri 27 February 2026 26.80 (6.01%) 25.50 24.86 - 28.85 1.1661 times
Fri 20 February 2026 25.28 (14.54%) 21.85 21.51 - 27.99 1.3398 times
Fri 13 February 2026 22.07 (0%) 22.54 21.70 - 23.00 0.2073 times
Fri 13 February 2026 22.07 (-4.25%) 22.84 21.20 - 24.66 1.0349 times
Fri 06 February 2026 23.05 (1.23%) 23.06 20.88 - 25.30 1.1468 times
Fri 30 January 2026 22.77 (-11.95%) 25.62 22.75 - 26.79 1.374 times
Fri 23 January 2026 25.86 (-4.75%) 26.70 25.60 - 29.49 0.9771 times
Fri 16 January 2026 27.15 (-2.06%) 27.74 25.23 - 29.38 1.4464 times
Fri 09 January 2026 27.72 (6.53%) 25.82 23.88 - 28.11 1.5243 times

weekly chart KodiakSciences

Monthly price and charts KodiakSciences

Strong monthly Stock price targets for KodiakSciences KOD are 21.66 and 26.23

Monthly Target 120.7
Monthly Target 222.62
Monthly Target 325.27
Monthly Target 427.19
Monthly Target 529.84

Monthly price and volumes Kodiak Sciences

Date Closing Open Range Volume
Wed 11 March 2026 24.54 (-8.43%) 26.12 23.35 - 27.92 0.2499 times
Fri 27 February 2026 26.80 (17.7%) 23.06 20.88 - 28.85 0.9355 times
Fri 30 January 2026 22.77 (-18.56%) 27.91 22.75 - 29.49 1.0842 times
Wed 31 December 2025 27.96 (21.67%) 22.22 21.24 - 31.18 1.365 times
Fri 28 November 2025 22.98 (26.75%) 17.81 15.83 - 23.63 0.9657 times
Fri 31 October 2025 18.13 (10.75%) 15.82 10.94 - 21.17 1.5003 times
Tue 30 September 2025 16.37 (81.08%) 8.85 8.29 - 19.39 1.5559 times
Fri 29 August 2025 9.04 (37.39%) 6.28 6.21 - 11.30 0.9743 times
Thu 31 July 2025 6.58 (76.41%) 3.72 3.60 - 9.00 0.9594 times
Mon 30 June 2025 3.73 (9.71%) 3.37 3.26 - 4.43 0.4097 times
Fri 30 May 2025 3.40 (-22.02%) 4.40 2.81 - 5.14 0.6639 times

monthly chart KodiakSciences

DMA SMA EMA moving averages of Kodiak Sciences KOD

DMA (daily moving average) of Kodiak Sciences KOD

DMA period DMA value
5 day DMA 25.42
12 day DMA 26.5
20 day DMA 25.31
35 day DMA 24.96
50 day DMA 25.62
100 day DMA 23.55
150 day DMA 19.43
200 day DMA 15.77

EMA (exponential moving average) of Kodiak Sciences KOD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.7925.83
12 day EMA25.6925.925.93
20 day EMA25.5825.6925.69
35 day EMA25.8125.8825.89
50 day EMA25.8525.925.91

SMA (simple moving average) of Kodiak Sciences KOD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.826.13
12 day SMA26.526.5626.64
20 day SMA25.3125.2525.18
35 day SMA24.9625.0225.06
50 day SMA25.6225.7325.84
100 day SMA23.5523.4523.32
150 day SMA19.4319.3319.21
200 day SMA15.7715.6715.56
Back to top | Use Dark Theme