KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KodiakSciences

Strong Daily Stock price targets for KodiakSciences KOD are 90.7 and 99.76

Daily Target 183.62
Daily Target 288.71
Daily Target 392.676666666667
Daily Target 497.77
Daily Target 5101.74

Daily price and volume Kodiak Sciences

Date Closing Open Range Volume
Mon 05 October 2026 93.81 (-0.68%) 92.86 87.58 - 96.64 0.5145 times
Fri 02 October 2026 94.45 (-4.01%) 98.95 88.63 - 98.95 0.4256 times
Thu 01 October 2026 98.40 (3.8%) 95.50 93.95 - 104.00 0.4106 times
Wed 30 September 2026 94.80 (4.04%) 93.83 88.48 - 98.80 0.7823 times
Tue 29 September 2026 91.12 (1.33%) 87.20 83.64 - 93.14 0.9616 times
Mon 28 September 2026 89.92 (177.96%) 61.71 60.49 - 95.77 6.1303 times
Fri 25 September 2026 32.35 (-2.62%) 33.00 31.00 - 34.00 0.2374 times
Thu 24 September 2026 33.22 (5.39%) 30.90 29.81 - 33.78 0.2052 times
Wed 23 September 2026 31.52 (-6.75%) 34.10 30.80 - 34.48 0.1675 times
Tue 22 September 2026 33.80 (4.26%) 32.71 32.46 - 34.45 0.1651 times
Mon 21 September 2026 32.42 (-0.89%) 33.04 32.00 - 33.34 0.106 times

Daily chart KodiakSciences

Weekly price and charts KodiakSciences

Strong weekly Stock price targets for KodiakSciences KOD are 90.7 and 99.76

Weekly Target 183.62
Weekly Target 288.71
Weekly Target 392.676666666667
Weekly Target 497.77
Weekly Target 5101.74

Weekly price and volumes for Kodiak Sciences

Date Closing Open Range Volume
Mon 05 October 2026 93.81 (-0.68%) 92.86 87.58 - 96.64 0.3818 times
Fri 02 October 2026 94.45 (191.96%) 61.71 60.49 - 104.00 6.4644 times
Fri 25 September 2026 32.35 (-1.1%) 33.04 29.81 - 34.48 0.6539 times
Fri 18 September 2026 32.71 (-0.55%) 33.21 31.54 - 33.89 0.5322 times
Fri 11 September 2026 32.89 (-7.06%) 34.71 32.31 - 35.93 0.3148 times
Fri 04 September 2026 35.39 (-6.18%) 37.28 35.18 - 39.54 0.3439 times
Fri 28 August 2026 37.72 (-1.59%) 38.33 36.46 - 40.11 0.2986 times
Fri 21 August 2026 38.33 (-7.3%) 40.57 37.99 - 43.04 0.3356 times
Fri 14 August 2026 41.35 (-8.84%) 44.86 36.35 - 46.09 0.3538 times
Fri 07 August 2026 45.36 (9.09%) 41.67 39.38 - 46.87 0.321 times
Fri 31 July 2026 41.58 (0.41%) 41.41 38.07 - 43.00 0.3296 times

weekly chart KodiakSciences

Monthly price and charts KodiakSciences

Strong monthly Stock price targets for KodiakSciences KOD are 82.49 and 98.91

Monthly Target 178.71
Monthly Target 286.26
Monthly Target 395.13
Monthly Target 4102.68
Monthly Target 5111.55

Monthly price and volumes Kodiak Sciences

Date Closing Open Range Volume
Mon 05 October 2026 93.81 (-1.04%) 95.50 87.58 - 104.00 0.4222 times
Wed 30 September 2026 94.80 (153.82%) 37.01 29.81 - 98.80 3.1808 times
Mon 31 August 2026 37.35 (-10.17%) 41.67 35.50 - 46.87 0.6085 times
Fri 31 July 2026 41.58 (6.72%) 38.50 35.77 - 44.85 0.6483 times
Tue 30 June 2026 38.96 (6.13%) 35.82 29.21 - 39.39 0.9319 times
Fri 29 May 2026 36.71 (-15.57%) 43.22 32.93 - 46.59 0.6516 times
Thu 30 April 2026 43.48 (14.06%) 39.78 38.22 - 47.84 0.8641 times
Tue 31 March 2026 38.12 (42.24%) 26.12 21.00 - 45.60 1.2958 times
Fri 27 February 2026 26.80 (17.7%) 23.06 20.88 - 28.85 0.647 times
Fri 30 January 2026 22.77 (-18.56%) 27.91 22.75 - 29.49 0.7498 times
Wed 31 December 2025 27.96 (21.67%) 22.22 21.24 - 31.18 0.944 times

monthly chart KodiakSciences

DMA SMA EMA moving averages of Kodiak Sciences KOD

DMA (daily moving average) of Kodiak Sciences KOD

DMA period DMA value
5 day DMA 94.52
12 day DMA 63.21
20 day DMA 51.24
35 day DMA 45.75
50 day DMA 44.7
100 day DMA 40.91
150 day DMA 39.56
200 day DMA 36.15

EMA (exponential moving average) of Kodiak Sciences KOD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0286.6282.7
12 day EMA71.7967.7962.94
20 day EMA61.2557.8253.97
35 day EMA53.0650.6648.08
50 day EMA49.447.5945.68

SMA (simple moving average) of Kodiak Sciences KOD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5293.7481.32
12 day SMA63.2158.1352.99
20 day SMA51.2448.3245.42
35 day SMA45.7544.2542.7
50 day SMA44.743.6542.59
100 day SMA40.9140.3739.82
150 day SMA39.5639.1238.66
200 day SMA36.1535.8235.47
Back to top | Use Dark Theme