Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 23.81 and 25.63
| Daily Target 1 | 23.4 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 27.04 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.05 (-4.17%) | 25.91 | 24.39 - 26.21 | 1.1093 times | Mon 08 December 2025 | 26.14 (7.4%) | 25.00 | 24.67 - 26.19 | 1.1549 times | Fri 05 December 2025 | 24.34 (-1.7%) | 24.60 | 23.90 - 24.99 | 0.9046 times | Thu 04 December 2025 | 24.76 (7.84%) | 22.65 | 22.50 - 24.76 | 1.0134 times | Wed 03 December 2025 | 22.96 (4.36%) | 21.96 | 21.51 - 23.45 | 1.0648 times | Tue 02 December 2025 | 22.00 (0.27%) | 21.87 | 21.50 - 23.05 | 1.1119 times | Mon 01 December 2025 | 21.94 (-4.53%) | 22.22 | 21.24 - 23.00 | 1.0826 times | Fri 28 November 2025 | 22.98 (2.41%) | 22.50 | 22.25 - 23.29 | 0.4136 times | Wed 26 November 2025 | 22.44 (-2.39%) | 22.88 | 22.26 - 23.63 | 0.8842 times | Tue 25 November 2025 | 22.99 (5.12%) | 21.67 | 20.70 - 23.12 | 1.2606 times | Mon 24 November 2025 | 21.87 (5.3%) | 20.64 | 20.38 - 23.00 | 1.3856 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 24.72 and 26.54
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.05 (2.92%) | 25.00 | 24.39 - 26.21 | 0.4248 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9713 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7399 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.441 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 1.0046 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.7273 times | Fri 31 October 2025 | 18.13 (0%) | 21.05 | 17.61 - 21.09 | 0.3015 times | Fri 31 October 2025 | 18.13 (-3%) | 19.21 | 17.61 - 21.17 | 1.0378 times | Fri 24 October 2025 | 18.69 (32.55%) | 14.89 | 14.53 - 20.13 | 1.6782 times | Fri 17 October 2025 | 14.10 (18.79%) | 12.21 | 10.94 - 15.52 | 1.6736 times | Fri 10 October 2025 | 11.87 (-21.18%) | 15.06 | 11.40 - 15.70 | 0.8144 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 23.15 and 28.12
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.05 (9.01%) | 22.22 | 21.24 - 26.21 | 0.4067 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.14 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.771 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.8366 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.1501 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.1325 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4837 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.7837 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.7416 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.5541 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.5446 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 23.19 |
| 20 day DMA | 21.73 |
| 35 day DMA | 20.31 |
| 50 day DMA | 18.53 |
| 100 day DMA | 14.05 |
| 150 day DMA | 10.68 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.41 | 23.55 |
| 12 day EMA | 23.27 | 22.95 | 22.37 |
| 20 day EMA | 22.13 | 21.82 | 21.36 |
| 35 day EMA | 20.43 | 20.16 | 19.81 |
| 50 day EMA | 18.89 | 18.64 | 18.33 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.04 | 23.2 |
| 12 day SMA | 23.19 | 22.73 | 22.18 |
| 20 day SMA | 21.73 | 21.41 | 20.98 |
| 35 day SMA | 20.31 | 20.1 | 19.76 |
| 50 day SMA | 18.53 | 18.35 | 18.14 |
| 100 day SMA | 14.05 | 13.86 | 13.65 |
| 150 day SMA | 10.68 | 10.55 | 10.41 |
| 200 day SMA | 8.84 | 8.74 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.