Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 38.58 and 40.56
| Daily Target 1 | 36.97 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.946666666667 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 40.93 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.46 (6.02%) | 37.99 | 37.70 - 39.68 | 0.9401 times | Mon 24 August 2026 | 37.22 (-2.9%) | 38.33 | 36.46 - 38.90 | 1.1805 times | Fri 21 August 2026 | 38.33 (-3.79%) | 40.39 | 37.99 - 40.90 | 0.8377 times | Thu 20 August 2026 | 39.84 (-0.57%) | 39.50 | 38.69 - 40.51 | 0.8007 times | Wed 19 August 2026 | 40.07 (-1.43%) | 41.72 | 39.30 - 41.72 | 0.9804 times | Tue 18 August 2026 | 40.65 (-0.81%) | 40.06 | 39.06 - 40.94 | 1.0263 times | Mon 17 August 2026 | 40.98 (-0.89%) | 40.57 | 39.87 - 43.04 | 1.0339 times | Fri 14 August 2026 | 41.35 (3.43%) | 37.40 | 36.35 - 42.00 | 1.2293 times | Thu 13 August 2026 | 39.98 (-7.9%) | 43.82 | 39.15 - 44.50 | 1.3411 times | Wed 12 August 2026 | 43.41 (3.09%) | 43.34 | 42.22 - 43.64 | 0.6301 times | Tue 11 August 2026 | 42.11 (-2.97%) | 43.47 | 41.21 - 43.80 | 0.8489 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 37.96 and 41.18
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.46 (2.95%) | 38.33 | 36.46 - 39.68 | 0.5076 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 1.1201 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 1.181 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 1.0715 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 1.1 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.202 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.9017 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.225 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 1.0208 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.6703 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 2.1484 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 32.65 and 43.17
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.46 (-5.1%) | 41.67 | 36.35 - 46.87 | 0.6205 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8217 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1812 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8259 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0951 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6424 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.82 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9503 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1964 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8464 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.315 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 40.57 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.79 |
| 150 day DMA | 35.35 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.94 | 39.8 |
| 12 day EMA | 40.15 | 40.27 | 40.83 |
| 20 day EMA | 40.57 | 40.69 | 41.06 |
| 35 day EMA | 40.12 | 40.16 | 40.33 |
| 50 day EMA | 39.37 | 39.37 | 39.46 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.22 | 39.97 |
| 12 day SMA | 40.57 | 41.06 | 41.74 |
| 20 day SMA | 41.4 | 41.44 | 41.68 |
| 35 day SMA | 41.46 | 41.5 | 41.53 |
| 50 day SMA | 40.08 | 39.98 | 39.91 |
| 100 day SMA | 39.79 | 39.78 | 39.82 |
| 150 day SMA | 35.35 | 35.26 | 35.19 |
| 200 day SMA | 32.62 | 32.5 | 32.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.