Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 84.92 and 86.79
| Daily Target 1 | 84.38 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 86.246666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.12 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.55 (-0.36%) | 86.96 | 85.16 - 87.03 | 0.6296 times | Mon 03 August 2026 | 86.86 (-0.82%) | 88.48 | 86.63 - 88.48 | 1.856 times | Fri 31 July 2026 | 87.58 (-1.03%) | 88.44 | 86.82 - 88.44 | 0.6282 times | Thu 30 July 2026 | 88.49 (-0.73%) | 87.63 | 87.21 - 88.64 | 1.4102 times | Wed 29 July 2026 | 89.14 (0.94%) | 88.74 | 87.70 - 90.92 | 1.0687 times | Tue 28 July 2026 | 88.31 (5.02%) | 84.28 | 83.94 - 90.22 | 1.9244 times | Mon 27 July 2026 | 84.09 (2.24%) | 82.00 | 81.90 - 84.14 | 0.8897 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.4991 times | Fri 24 July 2026 | 82.25 (1.39%) | 81.47 | 80.90 - 82.33 | 0.4991 times | Thu 23 July 2026 | 81.12 (-1.33%) | 82.20 | 80.84 - 82.40 | 0.595 times | Wed 22 July 2026 | 82.21 (0.31%) | 82.37 | 81.96 - 82.92 | 0.4715 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 84.2 and 87.52
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 86.73 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.55 (-1.18%) | 88.48 | 85.16 - 88.48 | 0.6056 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.4427 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1216 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6766 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.1431 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.8311 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9569 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.937 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1599 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.1256 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8443 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 84.2 and 87.52
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 86.73 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.55 (-1.18%) | 88.48 | 85.16 - 88.48 | 0.1261 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9808 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1512 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.9196 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.9116 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1926 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4822 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0596 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.1105 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0659 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.2199 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 85.07 |
| 20 day DMA | 84.27 |
| 35 day DMA | 83.09 |
| 50 day DMA | 82.25 |
| 100 day DMA | 79.88 |
| 150 day DMA | 78.41 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 87.05 | 87.14 |
| 12 day EMA | 85.75 | 85.61 | 85.38 |
| 20 day EMA | 84.81 | 84.63 | 84.39 |
| 35 day EMA | 83.61 | 83.44 | 83.24 |
| 50 day EMA | 82.72 | 82.56 | 82.38 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 88.08 | 87.52 |
| 12 day SMA | 85.07 | 84.7 | 84.26 |
| 20 day SMA | 84.27 | 84.11 | 83.97 |
| 35 day SMA | 83.09 | 82.93 | 82.8 |
| 50 day SMA | 82.25 | 82.14 | 82.03 |
| 100 day SMA | 79.88 | 79.79 | 79.7 |
| 150 day SMA | 78.41 | 78.3 | 78.19 |
| 200 day SMA | 76.42 | 76.33 | 76.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.