Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 73.16 and 74.34
| Daily Target 1 | 72.29 |
| Daily Target 2 | 72.85 |
| Daily Target 3 | 73.47 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 74.65 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.41 (0.49%) | 72.94 | 72.91 - 74.09 | 0.894 times | Wed 28 January 2026 | 73.05 (-0.68%) | 73.15 | 72.57 - 73.62 | 0.8131 times | Tue 27 January 2026 | 73.55 (1.34%) | 72.44 | 72.27 - 73.56 | 1.1499 times | Mon 26 January 2026 | 72.58 (-0.41%) | 72.77 | 72.54 - 73.30 | 0.5491 times | Fri 23 January 2026 | 72.88 (1.39%) | 71.86 | 71.60 - 73.06 | 1.1655 times | Thu 22 January 2026 | 71.88 (-0.19%) | 71.74 | 71.44 - 72.04 | 0.7592 times | Wed 21 January 2026 | 72.02 (0.35%) | 71.59 | 70.83 - 72.24 | 0.9224 times | Tue 20 January 2026 | 71.77 (1.89%) | 70.36 | 69.79 - 71.78 | 1.1607 times | Fri 16 January 2026 | 70.44 (-0.06%) | 70.29 | 70.04 - 70.74 | 1.7395 times | Thu 15 January 2026 | 70.48 (-1.33%) | 71.34 | 70.37 - 71.60 | 0.8465 times | Wed 14 January 2026 | 71.43 (0.29%) | 71.00 | 70.81 - 71.71 | 0.884 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 72.84 and 74.66
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.41 (0.73%) | 72.77 | 72.27 - 74.09 | 0.7576 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.8915 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.2635 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.5672 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4893 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1871 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.488 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.2334 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 1.9721 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.1502 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.3629 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 70.34 and 77.16
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.41 (4.98%) | 69.85 | 67.27 - 74.09 | 0.7854 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.8805 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8452 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9673 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2537 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.8858 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1534 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 0.9872 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9813 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2603 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2688 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 72.06 |
| 20 day DMA | 70.87 |
| 35 day DMA | 70.58 |
| 50 day DMA | 70.86 |
| 100 day DMA | 69.5 |
| 150 day DMA | 69.57 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 72.76 | 72.62 |
| 12 day EMA | 72.15 | 71.92 | 71.72 |
| 20 day EMA | 71.58 | 71.39 | 71.22 |
| 35 day EMA | 71.23 | 71.1 | 70.99 |
| 50 day EMA | 71.1 | 71.01 | 70.93 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 72.79 | 72.58 |
| 12 day SMA | 72.06 | 71.82 | 71.61 |
| 20 day SMA | 70.87 | 70.71 | 70.57 |
| 35 day SMA | 70.58 | 70.49 | 70.4 |
| 50 day SMA | 70.86 | 70.81 | 70.77 |
| 100 day SMA | 69.5 | 69.45 | 69.41 |
| 150 day SMA | 69.57 | 69.54 | 69.52 |
| 200 day SMA | 70.06 | 70.04 | 70.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.