Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 76.88 and 77.91
| Daily Target 1 | 76.68 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 77.706666666667 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 78.74 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.47 (-0.91%) | 77.98 | 77.31 - 78.34 | 0.6092 times | Thu 09 April 2026 | 78.18 (1.15%) | 76.65 | 76.37 - 78.29 | 0.8107 times | Wed 08 April 2026 | 77.29 (1.8%) | 75.81 | 75.32 - 77.37 | 1.398 times | Tue 07 April 2026 | 75.92 (-1.71%) | 77.06 | 75.63 - 77.60 | 0.7629 times | Mon 06 April 2026 | 77.24 (0.68%) | 76.82 | 76.22 - 77.28 | 0.4838 times | Thu 02 April 2026 | 76.72 (0.8%) | 75.96 | 75.92 - 76.96 | 0.7059 times | Wed 01 April 2026 | 76.11 (0.08%) | 76.29 | 75.26 - 76.36 | 0.974 times | Tue 31 March 2026 | 76.05 (-0.29%) | 76.53 | 75.51 - 77.02 | 2.0749 times | Mon 30 March 2026 | 76.27 (0.81%) | 75.52 | 75.52 - 77.00 | 1.1176 times | Fri 27 March 2026 | 75.66 (1.29%) | 74.84 | 74.70 - 76.05 | 1.0628 times | Thu 26 March 2026 | 74.70 (-0.73%) | 75.09 | 74.65 - 75.75 | 0.669 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 76.4 and 79.42
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.5788 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.6938 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 0.9809 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.7239 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 0.9956 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.5881 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.4034 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 1.0415 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2696 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.7245 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.4558 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 76.37 and 79.45
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 77.023333333333 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.47 (1.87%) | 76.29 | 75.26 - 78.34 | 0.179 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0381 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2901 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9222 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9665 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9277 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0618 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3761 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9723 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2661 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0836 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 76.41 |
| 20 day DMA | 76.37 |
| 35 day DMA | 77.57 |
| 50 day DMA | 77.58 |
| 100 day DMA | 74.2 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.16 | 76.65 |
| 12 day EMA | 76.82 | 76.7 | 76.43 |
| 20 day EMA | 76.78 | 76.71 | 76.56 |
| 35 day EMA | 76.82 | 76.78 | 76.7 |
| 50 day EMA | 77.15 | 77.14 | 77.1 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.07 | 76.66 |
| 12 day SMA | 76.41 | 76.17 | 75.92 |
| 20 day SMA | 76.37 | 76.37 | 76.36 |
| 35 day SMA | 77.57 | 77.63 | 77.67 |
| 50 day SMA | 77.58 | 77.49 | 77.4 |
| 100 day SMA | 74.2 | 74.13 | 74.07 |
| 150 day SMA | 72.16 | 72.11 | 72.04 |
| 200 day SMA | 71.55 | 71.51 | 71.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.