Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 69.87 and 70.76
| Daily Target 1 | 69.15 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 70.04 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 70.93 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.25 (0.39%) | 69.84 | 69.49 - 70.38 | 1.1983 times | Fri 05 December 2025 | 69.98 (-0.68%) | 70.47 | 69.87 - 70.71 | 0.5957 times | Thu 04 December 2025 | 70.46 (-0.49%) | 70.84 | 70.37 - 71.34 | 0.5305 times | Wed 03 December 2025 | 70.81 (0.21%) | 70.88 | 70.61 - 71.40 | 1.1504 times | Tue 02 December 2025 | 70.66 (-1.79%) | 71.91 | 70.43 - 71.99 | 0.7782 times | Mon 01 December 2025 | 71.95 (-1.6%) | 72.60 | 71.93 - 72.90 | 0.9736 times | Fri 28 November 2025 | 73.12 (0.33%) | 73.00 | 72.76 - 73.23 | 0.5023 times | Wed 26 November 2025 | 72.88 (0.37%) | 72.64 | 72.39 - 73.09 | 0.3958 times | Tue 25 November 2025 | 72.61 (0.03%) | 72.80 | 72.14 - 72.93 | 1.1808 times | Mon 24 November 2025 | 72.59 (-0.49%) | 73.16 | 71.57 - 73.16 | 2.6943 times | Fri 21 November 2025 | 72.95 (2.44%) | 71.68 | 71.49 - 73.19 | 1.7899 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.87 and 70.76
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.25 (0.39%) | 69.84 | 69.49 - 70.38 | 0.3097 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.0412 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.2337 times | Fri 21 November 2025 | 72.95 (2.52%) | 71.20 | 70.54 - 73.19 | 1.3471 times | Fri 14 November 2025 | 71.16 (0.86%) | 70.01 | 69.44 - 71.89 | 1.0791 times | Fri 07 November 2025 | 70.55 (2.39%) | 68.06 | 67.92 - 70.87 | 0.8287 times | Fri 31 October 2025 | 68.90 (0%) | 68.54 | 67.90 - 69.07 | 0.2928 times | Fri 31 October 2025 | 68.90 (-1.18%) | 69.78 | 67.90 - 70.90 | 1.3608 times | Fri 24 October 2025 | 69.72 (1.87%) | 68.42 | 67.92 - 71.62 | 1.2763 times | Fri 17 October 2025 | 68.44 (2.47%) | 66.23 | 66.00 - 68.50 | 1.2307 times | Tue 07 October 2025 | 66.79 (0.16%) | 66.80 | 65.84 - 67.26 | 0.4471 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 68.17 and 71.58
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.25 (-3.93%) | 72.60 | 69.49 - 72.90 | 0.2529 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8401 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9838 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.275 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9009 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1731 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.004 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.998 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2817 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2905 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.133 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 71.62 |
| 20 day DMA | 71.42 |
| 35 day DMA | 70.59 |
| 50 day DMA | 69.42 |
| 100 day DMA | 69.12 |
| 150 day DMA | 69.73 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.76 | 71.15 |
| 12 day EMA | 71.05 | 71.2 | 71.42 |
| 20 day EMA | 70.95 | 71.02 | 71.13 |
| 35 day EMA | 70.25 | 70.25 | 70.27 |
| 50 day EMA | 69.29 | 69.25 | 69.22 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.77 | 71.4 |
| 12 day SMA | 71.62 | 71.69 | 71.8 |
| 20 day SMA | 71.42 | 71.44 | 71.39 |
| 35 day SMA | 70.59 | 70.54 | 70.47 |
| 50 day SMA | 69.42 | 69.35 | 69.28 |
| 100 day SMA | 69.12 | 69.11 | 69.11 |
| 150 day SMA | 69.73 | 69.74 | 69.75 |
| 200 day SMA | 70.03 | 70.02 | 70.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.