Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 77.87 and 78.82
| Daily Target 1 | 77.68 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 78.626666666667 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79.58 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.43 (-0.27%) | 78.76 | 78.25 - 79.20 | 0.7287 times | Mon 01 June 2026 | 78.64 (-0.47%) | 78.58 | 78.43 - 79.20 | 0.7807 times | Fri 29 May 2026 | 79.01 (-1.74%) | 80.44 | 78.91 - 80.46 | 0.9982 times | Thu 28 May 2026 | 80.41 (-1.48%) | 81.32 | 80.34 - 81.76 | 1.6995 times | Wed 27 May 2026 | 81.62 (1.38%) | 80.51 | 80.31 - 82.51 | 0.7498 times | Tue 26 May 2026 | 80.51 (-1.2%) | 81.48 | 80.24 - 81.60 | 0.8311 times | Fri 22 May 2026 | 81.49 (0.39%) | 81.18 | 80.50 - 81.68 | 0.511 times | Thu 21 May 2026 | 81.17 (-0.47%) | 81.79 | 80.72 - 81.80 | 1.8202 times | Wed 20 May 2026 | 81.55 (-0.48%) | 81.84 | 81.52 - 82.40 | 0.8205 times | Tue 19 May 2026 | 81.94 (0.89%) | 81.25 | 81.21 - 82.66 | 1.0604 times | Mon 18 May 2026 | 81.22 (0.49%) | 80.87 | 80.39 - 81.39 | 0.6819 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 77.87 and 78.82
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 78.626666666667 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.43 (-0.73%) | 78.58 | 78.25 - 79.20 | 0.2897 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.8211 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.9392 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.5884 times | Fri 08 May 2026 | 78.42 (-1.02%) | 78.78 | 78.10 - 79.33 | 0.8131 times | Wed 06 May 2026 | 79.23 (0.83%) | 78.55 | 77.73 - 79.33 | 0.5995 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.9057 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 1.0043 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.241 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.7979 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.9565 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 77.87 and 78.82
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 78.626666666667 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.43 (-0.73%) | 78.58 | 78.25 - 79.20 | 0.0499 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8679 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8603 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1256 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3989 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.048 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.006 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1513 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4922 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 1.0543 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 80.57 |
| 20 day DMA | 80.07 |
| 35 day DMA | 78.63 |
| 50 day DMA | 77.92 |
| 100 day DMA | 77.16 |
| 150 day DMA | 74.87 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.75 | 80.3 |
| 12 day EMA | 79.88 | 80.14 | 80.41 |
| 20 day EMA | 79.66 | 79.79 | 79.91 |
| 35 day EMA | 78.94 | 78.97 | 78.99 |
| 50 day EMA | 77.94 | 77.92 | 77.89 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 80.04 | 80.61 |
| 12 day SMA | 80.57 | 80.74 | 80.87 |
| 20 day SMA | 80.07 | 80.08 | 80.06 |
| 35 day SMA | 78.63 | 78.56 | 78.5 |
| 50 day SMA | 77.92 | 77.85 | 77.78 |
| 100 day SMA | 77.16 | 77.07 | 76.96 |
| 150 day SMA | 74.87 | 74.82 | 74.76 |
| 200 day SMA | 73.16 | 73.12 | 73.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.