Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 77.75 and 79.25
| Daily Target 1 | 76.58 |
| Daily Target 2 | 77.42 |
| Daily Target 3 | 78.076666666667 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 79.58 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.27 (0.84%) | 77.33 | 77.23 - 78.73 | 0.6693 times | Tue 02 June 2026 | 77.62 (-0.39%) | 78.70 | 76.37 - 78.84 | 0.8169 times | Mon 01 June 2026 | 77.92 (3.03%) | 76.09 | 74.47 - 78.29 | 0.9124 times | Fri 29 May 2026 | 75.63 (0.81%) | 74.13 | 74.00 - 76.39 | 1.507 times | Thu 28 May 2026 | 75.02 (1.13%) | 73.68 | 72.79 - 75.66 | 1.3694 times | Wed 27 May 2026 | 74.18 (1.71%) | 72.47 | 72.47 - 74.58 | 0.9255 times | Tue 26 May 2026 | 72.93 (4.01%) | 70.61 | 70.55 - 73.36 | 0.7634 times | Fri 22 May 2026 | 70.12 (-0.19%) | 70.67 | 69.28 - 71.19 | 0.4262 times | Thu 21 May 2026 | 70.25 (-1.06%) | 69.95 | 69.01 - 71.09 | 1.2598 times | Wed 20 May 2026 | 71.00 (3.85%) | 69.00 | 69.00 - 71.63 | 1.3501 times | Tue 19 May 2026 | 68.37 (-1.3%) | 68.62 | 67.29 - 69.18 | 0.8235 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 76.37 and 80.74
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 77.193333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.27 (3.49%) | 76.09 | 74.47 - 78.84 | 0.5613 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 1.0684 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.1208 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.5978 times | Fri 08 May 2026 | 64.05 (-0.34%) | 61.44 | 61.44 - 65.29 | 0.8964 times | Wed 06 May 2026 | 64.27 (0.42%) | 63.04 | 60.37 - 65.29 | 1.3561 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.7304 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.8075 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.955 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.9062 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.5828 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 76.37 and 80.74
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 77.193333333333 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.27 (3.49%) | 76.09 | 74.47 - 78.84 | 0.1471 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.6208 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9263 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9236 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0046 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0255 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0308 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.672 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.777 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8722 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7689 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 73.38 |
| 20 day DMA | 69.55 |
| 35 day DMA | 67.3 |
| 50 day DMA | 64.85 |
| 100 day DMA | 61.36 |
| 150 day DMA | 57.22 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 75.99 | 75.17 |
| 12 day EMA | 73.7 | 72.87 | 72.01 |
| 20 day EMA | 71.19 | 70.44 | 69.69 |
| 35 day EMA | 67.87 | 67.26 | 66.65 |
| 50 day EMA | 65.14 | 64.6 | 64.07 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.07 | 75.14 |
| 12 day SMA | 73.38 | 72.61 | 71.81 |
| 20 day SMA | 69.55 | 68.85 | 68.05 |
| 35 day SMA | 67.3 | 66.83 | 66.38 |
| 50 day SMA | 64.85 | 64.38 | 63.92 |
| 100 day SMA | 61.36 | 61.15 | 60.94 |
| 150 day SMA | 57.22 | 56.99 | 56.78 |
| 200 day SMA | 53.66 | 53.48 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.