Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 63.44 and 65.87
| Daily Target 1 | 62.84 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 65.27 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.7 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.24 (-2.28%) | 66.50 | 64.07 - 66.50 | 0.8888 times | Fri 02 October 2026 | 66.76 (2.06%) | 66.53 | 65.95 - 67.22 | 1.0123 times | Thu 01 October 2026 | 65.41 (2.86%) | 63.50 | 63.22 - 65.54 | 0.962 times | Wed 30 September 2026 | 63.59 (-0.93%) | 64.66 | 63.57 - 65.12 | 0.874 times | Tue 29 September 2026 | 64.19 (1.01%) | 63.80 | 63.33 - 64.71 | 0.7352 times | Mon 28 September 2026 | 63.55 (-0.19%) | 63.16 | 63.12 - 64.48 | 1.0242 times | Fri 25 September 2026 | 63.67 (-2.79%) | 65.33 | 63.21 - 66.29 | 1.468 times | Thu 24 September 2026 | 65.50 (-2.49%) | 67.28 | 65.42 - 67.74 | 0.6924 times | Wed 23 September 2026 | 67.17 (0.12%) | 66.94 | 66.32 - 69.09 | 1.0691 times | Tue 22 September 2026 | 67.09 (0.71%) | 67.62 | 66.41 - 68.40 | 1.274 times | Mon 21 September 2026 | 66.62 (-0.09%) | 67.02 | 64.86 - 67.53 | 0.91 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 63.44 and 65.87
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.24 (-2.28%) | 66.50 | 64.07 - 66.50 | 0.2061 times | Fri 02 October 2026 | 66.76 (4.85%) | 63.16 | 63.12 - 67.22 | 1.0686 times | Fri 25 September 2026 | 63.67 (-4.51%) | 67.02 | 63.21 - 69.09 | 1.2554 times | Fri 18 September 2026 | 66.68 (-1.9%) | 67.27 | 65.03 - 69.30 | 1.6756 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.9346 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 1.0771 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.9044 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.9078 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.9317 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 1.0387 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.856 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 64.23 and 68.23
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 65.226666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.24 (2.59%) | 63.50 | 63.22 - 67.22 | 0.1412 times | Wed 30 September 2026 | 63.59 (-7.18%) | 68.46 | 63.12 - 72.56 | 1.1382 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.8466 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.3345 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.3696 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.5233 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8705 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8681 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9442 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9638 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9688 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 65.46 |
| 20 day DMA | 66.57 |
| 35 day DMA | 67.81 |
| 50 day DMA | 68.58 |
| 100 day DMA | 71.98 |
| 150 day DMA | 68 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.37 | 64.67 |
| 12 day EMA | 65.65 | 65.72 | 65.53 |
| 20 day EMA | 66.33 | 66.44 | 66.41 |
| 35 day EMA | 67.5 | 67.63 | 67.68 |
| 50 day EMA | 68.69 | 68.83 | 68.91 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.7 | 64.08 |
| 12 day SMA | 65.46 | 65.58 | 65.49 |
| 20 day SMA | 66.57 | 66.91 | 67.05 |
| 35 day SMA | 67.81 | 68.01 | 68.2 |
| 50 day SMA | 68.58 | 68.72 | 68.84 |
| 100 day SMA | 71.98 | 71.93 | 71.86 |
| 150 day SMA | 68 | 67.98 | 67.95 |
| 200 day SMA | 65.36 | 65.3 | 65.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.