Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 58.18 and 59.9
| Daily Target 1 | 57.72 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 59.443333333333 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 61.16 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.55 (-0.58%) | 60.01 | 58.53 - 60.25 | 0.6992 times | Thu 12 February 2026 | 59.90 (-0.6%) | 61.63 | 56.86 - 62.02 | 1.5586 times | Wed 11 February 2026 | 60.26 (0.35%) | 60.05 | 60.01 - 62.20 | 0.8418 times | Tue 10 February 2026 | 60.05 (1.4%) | 58.77 | 58.77 - 60.52 | 0.5596 times | Mon 09 February 2026 | 59.22 (-1.58%) | 60.26 | 58.74 - 60.29 | 0.6682 times | Fri 06 February 2026 | 60.17 (1.71%) | 58.88 | 58.37 - 60.42 | 0.8615 times | Thu 05 February 2026 | 59.16 (-1.66%) | 59.55 | 59.02 - 60.89 | 0.8729 times | Wed 04 February 2026 | 60.16 (0.69%) | 60.00 | 59.50 - 61.28 | 1.0223 times | Tue 03 February 2026 | 59.75 (1%) | 59.01 | 59.01 - 60.99 | 1.1717 times | Mon 02 February 2026 | 59.16 (7.37%) | 55.31 | 55.22 - 59.17 | 1.7444 times | Fri 30 January 2026 | 55.10 (-1.29%) | 54.93 | 54.53 - 55.46 | 0.4519 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 55.54 and 60.88
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 59.536666666667 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.2254 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.6063 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.8838 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.5383 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.9047 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.5096 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.413 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1154 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.4475 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.3561 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.5466 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 57.39 and 64.37
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 58.99 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.55 (8.08%) | 55.31 | 55.22 - 62.20 | 0.6186 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0953 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.101 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7178 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8979 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9316 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8213 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1316 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7601 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9248 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0362 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.05 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.36 |
| 100 day DMA | 49.59 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.81 | 59.76 |
| 12 day EMA | 59.07 | 58.98 | 58.81 |
| 20 day EMA | 58.25 | 58.11 | 57.92 |
| 35 day EMA | 56.62 | 56.45 | 56.25 |
| 50 day EMA | 55.09 | 54.91 | 54.71 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.92 | 59.77 |
| 12 day SMA | 59.03 | 58.69 | 58.28 |
| 20 day SMA | 58.05 | 57.95 | 57.82 |
| 35 day SMA | 56.74 | 56.57 | 56.38 |
| 50 day SMA | 55.36 | 55.15 | 54.9 |
| 100 day SMA | 49.59 | 49.39 | 49.19 |
| 150 day SMA | 47.46 | 47.38 | 47.3 |
| 200 day SMA | 46.63 | 46.53 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.