Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 49.3 and 50.53
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.526666666667 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.76 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 49.85 (2.13%) | 48.85 | 48.75 - 49.98 | 1.1998 times | Thu 09 May 2024 | 48.81 (1.01%) | 48.30 | 48.03 - 49.26 | 0.81 times | Wed 08 May 2024 | 48.32 (0.54%) | 47.59 | 47.45 - 48.69 | 1.0064 times | Tue 07 May 2024 | 48.06 (1.05%) | 47.80 | 47.80 - 48.59 | 1.0146 times | Mon 06 May 2024 | 47.56 (1.04%) | 47.58 | 46.90 - 47.69 | 0.6942 times | Fri 03 May 2024 | 47.07 (0%) | 47.72 | 47.00 - 48.18 | 1.046 times | Thu 02 May 2024 | 47.07 (0.36%) | 47.31 | 46.74 - 47.52 | 0.8382 times | Wed 01 May 2024 | 46.90 (1.45%) | 45.99 | 45.55 - 47.94 | 1.1263 times | Tue 30 April 2024 | 46.23 (-1.34%) | 46.67 | 46.07 - 46.72 | 0.9075 times | Mon 29 April 2024 | 46.86 (-0.06%) | 47.08 | 46.56 - 47.99 | 1.357 times | Fri 26 April 2024 | 46.89 (-0.53%) | 46.46 | 46.26 - 47.44 | 2.0187 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 48.38 and 51.46
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.91 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 49.85 (5.91%) | 47.58 | 46.90 - 49.98 | 0.8806 times | Fri 03 May 2024 | 47.07 (0.38%) | 47.08 | 45.55 - 48.18 | 0.9831 times | Fri 26 April 2024 | 46.89 (-2.6%) | 48.56 | 46.26 - 49.48 | 1.4685 times | Fri 19 April 2024 | 48.14 (-5.61%) | 51.24 | 45.79 - 51.38 | 1.9759 times | Fri 12 April 2024 | 51.00 (-4.08%) | 53.41 | 50.64 - 54.00 | 0.6489 times | Fri 05 April 2024 | 53.17 (-3.36%) | 54.88 | 52.85 - 55.16 | 0.6066 times | Thu 28 March 2024 | 55.02 (4.64%) | 52.45 | 51.47 - 55.32 | 0.8245 times | Fri 22 March 2024 | 52.58 (-2.88%) | 54.27 | 51.78 - 54.47 | 1.0972 times | Fri 15 March 2024 | 54.14 (-4.06%) | 56.36 | 54.11 - 57.15 | 0.6816 times | Fri 08 March 2024 | 56.43 (2.23%) | 55.35 | 54.05 - 57.42 | 0.8331 times | Fri 01 March 2024 | 55.20 (-5.19%) | 58.03 | 54.94 - 58.29 | 0.9763 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 47.7 and 52.13
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 48.46 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 49.85 (7.83%) | 45.99 | 45.55 - 49.98 | 0.3872 times | Tue 30 April 2024 | 46.23 (-15.98%) | 54.88 | 45.79 - 55.16 | 1.3757 times | Thu 28 March 2024 | 55.02 (-2.34%) | 56.23 | 51.47 - 57.42 | 0.974 times | Thu 29 February 2024 | 56.34 (-1.81%) | 57.53 | 55.22 - 60.99 | 0.9411 times | Wed 31 January 2024 | 57.38 (-0.47%) | 57.38 | 53.26 - 58.55 | 1.1395 times | Fri 29 December 2023 | 57.65 (7.2%) | 53.92 | 53.73 - 59.38 | 0.9621 times | Thu 30 November 2023 | 53.78 (10%) | 48.80 | 47.92 - 54.72 | 0.7969 times | Tue 31 October 2023 | 48.89 (-2.51%) | 49.91 | 45.73 - 52.68 | 1.4611 times | Fri 29 September 2023 | 50.15 (-8.52%) | 55.15 | 49.16 - 55.67 | 0.9561 times | Thu 31 August 2023 | 54.82 (-9.76%) | 60.72 | 53.97 - 60.94 | 1.0063 times | Mon 31 July 2023 | 60.75 (9.34%) | 55.29 | 53.30 - 60.98 | 1.0047 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 47.56 |
| 20 day DMA | 48.14 |
| 35 day DMA | 50.26 |
| 50 day DMA | 51.65 |
| 100 day DMA | 54.55 |
| 150 day DMA | 53.67 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.12 | 47.77 |
| 12 day EMA | 48.31 | 48.03 | 47.89 |
| 20 day EMA | 48.78 | 48.67 | 48.65 |
| 35 day EMA | 50.08 | 50.09 | 50.17 |
| 50 day EMA | 51.8 | 51.88 | 52.01 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 47.96 | 47.62 |
| 12 day SMA | 47.56 | 47.45 | 47.49 |
| 20 day SMA | 48.14 | 48.19 | 48.35 |
| 35 day SMA | 50.26 | 50.36 | 50.5 |
| 50 day SMA | 51.65 | 51.78 | 51.92 |
| 100 day SMA | 54.55 | 54.63 | 54.71 |
| 150 day SMA | 53.67 | 53.67 | 53.67 |
| 200 day SMA | 53.64 | 53.69 | 53.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.