Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 67.21 and 69.34
| Daily Target 1 | 66.8 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 68.93 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 71.06 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.42 (-1.6%) | 69.27 | 68.12 - 70.25 | 0.7156 times | Fri 31 July 2026 | 69.53 (-0.39%) | 70.00 | 69.48 - 71.06 | 0.8859 times | Thu 30 July 2026 | 69.80 (-1.75%) | 70.63 | 67.72 - 71.51 | 1.1316 times | Wed 29 July 2026 | 71.04 (1.25%) | 69.63 | 68.31 - 71.39 | 1.0592 times | Tue 28 July 2026 | 70.16 (-0.81%) | 70.49 | 69.07 - 70.54 | 1.0364 times | Mon 27 July 2026 | 70.73 (-2.44%) | 72.15 | 69.35 - 73.09 | 1.2141 times | Fri 24 July 2026 | 72.50 (0%) | 71.62 | 70.99 - 74.07 | 0.8945 times | Fri 24 July 2026 | 72.50 (0.24%) | 71.62 | 70.99 - 74.07 | 0.8945 times | Thu 23 July 2026 | 72.33 (-4.88%) | 79.01 | 71.44 - 80.01 | 1.6821 times | Wed 22 July 2026 | 76.04 (-0.87%) | 76.51 | 75.78 - 76.95 | 0.4861 times | Tue 21 July 2026 | 76.71 (1.4%) | 76.19 | 75.46 - 76.82 | 0.4891 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 67.21 and 69.34
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.42 (-1.6%) | 69.27 | 68.12 - 70.25 | 0.2129 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.5852 times | Fri 24 July 2026 | 72.50 (0%) | 71.62 | 70.99 - 74.07 | 0.2662 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.2173 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.2794 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.6663 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.738 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.1231 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.4852 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.4263 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 1.0762 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 67.21 and 69.34
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 68.93 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.42 (-1.6%) | 69.27 | 68.12 - 70.25 | 0.0556 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.4007 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.4376 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.5988 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9137 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9111 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.991 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0116 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0168 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6629 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.7529 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 72.12 |
| 20 day DMA | 73.49 |
| 35 day DMA | 74.58 |
| 50 day DMA | 75.47 |
| 100 day DMA | 68.39 |
| 150 day DMA | 64.96 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 70.48 | 70.96 |
| 12 day EMA | 71.5 | 72.06 | 72.52 |
| 20 day EMA | 72.65 | 73.09 | 73.46 |
| 35 day EMA | 73.69 | 74 | 74.26 |
| 50 day EMA | 74.42 | 74.66 | 74.87 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 70.25 | 70.85 |
| 12 day SMA | 72.12 | 72.81 | 73.46 |
| 20 day SMA | 73.49 | 73.79 | 74.05 |
| 35 day SMA | 74.58 | 74.95 | 75.32 |
| 50 day SMA | 75.47 | 75.5 | 75.53 |
| 100 day SMA | 68.39 | 68.27 | 68.14 |
| 150 day SMA | 64.96 | 64.86 | 64.75 |
| 200 day SMA | 60.61 | 60.51 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.