Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 387.5 and 405.64
| Daily Target 1 | 372.57 |
| Daily Target 2 | 384.29 |
| Daily Target 3 | 390.71333333333 |
| Daily Target 4 | 402.43 |
| Daily Target 5 | 408.85 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 396.00 (4.76%) | 382.69 | 379.00 - 397.14 | 1.2993 times | Wed 17 December 2025 | 377.99 (-1.86%) | 383.90 | 377.46 - 385.00 | 0.8181 times | Tue 16 December 2025 | 385.16 (-1.79%) | 393.12 | 383.40 - 394.97 | 0.8416 times | Mon 15 December 2025 | 392.17 (0.1%) | 392.00 | 389.24 - 396.55 | 0.5776 times | Fri 12 December 2025 | 391.76 (0.93%) | 397.24 | 386.05 - 401.15 | 0.9164 times | Thu 11 December 2025 | 388.14 (2.71%) | 379.60 | 379.60 - 390.46 | 0.8641 times | Wed 10 December 2025 | 377.90 (1.58%) | 373.77 | 372.98 - 381.64 | 1.4813 times | Tue 09 December 2025 | 372.01 (4.91%) | 357.00 | 356.46 - 372.19 | 1.429 times | Mon 08 December 2025 | 354.60 (-0.54%) | 353.00 | 349.00 - 358.32 | 0.9331 times | Fri 05 December 2025 | 356.53 (-1.31%) | 360.01 | 352.45 - 363.61 | 0.8396 times | Thu 04 December 2025 | 361.26 (-3.51%) | 374.41 | 360.38 - 375.88 | 0.6666 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 386.73 and 406.41
| Weekly Target 1 | 370.52 |
| Weekly Target 2 | 383.26 |
| Weekly Target 3 | 390.2 |
| Weekly Target 4 | 402.94 |
| Weekly Target 5 | 409.88 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 396.00 (1.08%) | 392.00 | 377.46 - 397.14 | 0.9238 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 1.469 times | Fri 05 December 2025 | 356.53 (-7.37%) | 382.65 | 352.45 - 386.36 | 0.9494 times | Fri 28 November 2025 | 384.90 (0%) | 388.34 | 376.54 - 388.49 | 0.587 times | Fri 21 November 2025 | 384.90 (-1.3%) | 389.15 | 363.14 - 399.00 | 1.0941 times | Fri 14 November 2025 | 389.96 (-2.05%) | 396.62 | 383.05 - 400.21 | 0.7274 times | Fri 07 November 2025 | 398.11 (-0.34%) | 390.00 | 385.57 - 401.00 | 0.7156 times | Fri 31 October 2025 | 399.47 (0%) | 395.66 | 395.00 - 405.77 | 0.2629 times | Fri 31 October 2025 | 399.47 (-5.42%) | 420.00 | 395.00 - 435.40 | 1.702 times | Fri 24 October 2025 | 422.38 (-5.6%) | 449.92 | 414.60 - 462.82 | 1.5687 times | Fri 17 October 2025 | 447.44 (-4.04%) | 465.33 | 434.14 - 483.76 | 0.9468 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 372.5 and 424.65
| Monthly Target 1 | 329.9 |
| Monthly Target 2 | 362.95 |
| Monthly Target 3 | 382.05 |
| Monthly Target 4 | 415.1 |
| Monthly Target 5 | 434.2 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 396.00 (2.88%) | 382.65 | 349.00 - 401.15 | 0.9116 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8521 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.4428 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9953 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.9053 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.2252 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 1.0269 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7502 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.1363 times | Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.7542 times | Fri 28 February 2025 | 431.85 (-2.28%) | 435.63 | 413.98 - 500.50 | 1.0217 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 388.62 |
| 12 day DMA | 377.33 |
| 20 day DMA | 378.38 |
| 35 day DMA | 384.78 |
| 50 day DMA | 403.06 |
| 100 day DMA | 423.7 |
| 150 day DMA | 439.54 |
| 200 day DMA | 444.59 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.1 | 382.65 | 384.98 |
| 12 day EMA | 382.86 | 380.47 | 380.92 |
| 20 day EMA | 383.53 | 382.22 | 382.67 |
| 35 day EMA | 392.21 | 391.99 | 392.81 |
| 50 day EMA | 402.91 | 403.19 | 404.22 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.62 | 387.04 | 387.03 |
| 12 day SMA | 377.33 | 375.64 | 375.56 |
| 20 day SMA | 378.38 | 377.56 | 378.4 |
| 35 day SMA | 384.78 | 385 | 386.2 |
| 50 day SMA | 403.06 | 403.49 | 404.44 |
| 100 day SMA | 423.7 | 424.59 | 425.57 |
| 150 day SMA | 439.54 | 439.97 | 440.5 |
| 200 day SMA | 444.59 | 444.73 | 444.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.