Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 348.91 and 360.07
| Daily Target 1 | 346.37 |
| Daily Target 2 | 351.45 |
| Daily Target 3 | 357.53 |
| Daily Target 4 | 362.61 |
| Daily Target 5 | 368.69 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 356.53 (-1.31%) | 360.01 | 352.45 - 363.61 | 1.2499 times | Thu 04 December 2025 | 361.26 (-3.51%) | 374.41 | 360.38 - 375.88 | 0.9923 times | Wed 03 December 2025 | 374.41 (-0.36%) | 376.68 | 370.80 - 381.81 | 1.1827 times | Tue 02 December 2025 | 375.78 (-0.33%) | 376.07 | 373.30 - 379.65 | 0.9761 times | Mon 01 December 2025 | 377.04 (-2.04%) | 382.65 | 377.00 - 386.36 | 1.0096 times | Fri 28 November 2025 | 384.90 (0.95%) | 379.97 | 379.97 - 387.49 | 0.4401 times | Wed 26 November 2025 | 381.26 (-1.32%) | 385.32 | 377.20 - 388.49 | 0.9746 times | Tue 25 November 2025 | 386.36 (1.9%) | 379.16 | 377.97 - 388.00 | 0.8992 times | Mon 24 November 2025 | 379.15 (-1.49%) | 388.34 | 376.54 - 388.34 | 1.0315 times | Fri 21 November 2025 | 384.90 (3.94%) | 372.78 | 370.00 - 389.16 | 1.244 times | Thu 20 November 2025 | 370.31 (-2.42%) | 378.99 | 363.14 - 382.33 | 2.3655 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 337.54 and 371.45
| Weekly Target 1 | 331.2 |
| Weekly Target 2 | 343.87 |
| Weekly Target 3 | 365.11333333333 |
| Weekly Target 4 | 377.78 |
| Weekly Target 5 | 399.02 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 356.53 (-7.37%) | 382.65 | 352.45 - 386.36 | 0.9852 times | Fri 28 November 2025 | 384.90 (0%) | 388.34 | 376.54 - 388.49 | 0.6092 times | Fri 21 November 2025 | 384.90 (-1.3%) | 389.15 | 363.14 - 399.00 | 1.1354 times | Fri 14 November 2025 | 389.96 (-2.05%) | 396.62 | 383.05 - 400.21 | 0.7549 times | Fri 07 November 2025 | 398.11 (-0.34%) | 390.00 | 385.57 - 401.00 | 0.7426 times | Fri 31 October 2025 | 399.47 (0%) | 395.66 | 395.00 - 405.77 | 0.2728 times | Fri 31 October 2025 | 399.47 (-5.42%) | 420.00 | 395.00 - 435.40 | 1.7663 times | Fri 24 October 2025 | 422.38 (-5.6%) | 449.92 | 414.60 - 462.82 | 1.628 times | Fri 17 October 2025 | 447.44 (-4.04%) | 465.33 | 434.14 - 483.76 | 0.9826 times | Fri 03 October 2025 | 466.26 (11.19%) | 421.00 | 413.23 - 469.93 | 1.123 times | Fri 26 September 2025 | 419.33 (-2.19%) | 427.66 | 406.34 - 434.48 | 0.8887 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 337.54 and 371.45
| Monthly Target 1 | 331.2 |
| Monthly Target 2 | 343.87 |
| Monthly Target 3 | 365.11333333333 |
| Monthly Target 4 | 377.78 |
| Monthly Target 5 | 399.02 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 356.53 (-7.37%) | 382.65 | 352.45 - 386.36 | 0.277 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.9116 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.5436 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 1.0648 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.9685 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.3108 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 1.0986 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.8026 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.2156 times | Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.8069 times | Fri 28 February 2025 | 431.85 (-2.28%) | 435.63 | 413.98 - 500.50 | 1.0931 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 369 |
| 12 day DMA | 375.95 |
| 20 day DMA | 382.91 |
| 35 day DMA | 398.83 |
| 50 day DMA | 410.43 |
| 100 day DMA | 432.8 |
| 150 day DMA | 443.06 |
| 200 day DMA | 447.5 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.02 | 372.27 | 377.77 |
| 12 day EMA | 375.56 | 379.02 | 382.25 |
| 20 day EMA | 382.76 | 385.52 | 388.07 |
| 35 day EMA | 395.37 | 397.66 | 399.8 |
| 50 day EMA | 407.71 | 409.8 | 411.78 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369 | 374.68 | 378.68 |
| 12 day SMA | 375.95 | 379.15 | 381.51 |
| 20 day SMA | 382.91 | 384.74 | 386.4 |
| 35 day SMA | 398.83 | 401.17 | 404.09 |
| 50 day SMA | 410.43 | 411.84 | 413.23 |
| 100 day SMA | 432.8 | 434.12 | 435.36 |
| 150 day SMA | 443.06 | 444.03 | 444.87 |
| 200 day SMA | 447.5 | 448.11 | 448.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.