Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 345.68 and 358.5
| Daily Target 1 | 335.64 |
| Daily Target 2 | 342.89 |
| Daily Target 3 | 348.46333333333 |
| Daily Target 4 | 355.71 |
| Daily Target 5 | 361.28 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.13 (1.78%) | 344.46 | 341.22 - 354.04 | 1.3308 times | Fri 17 July 2026 | 343.99 (2.52%) | 339.00 | 339.00 - 349.96 | 1.0937 times | Thu 16 July 2026 | 335.52 (4.98%) | 320.21 | 320.21 - 337.61 | 1.3225 times | Wed 15 July 2026 | 319.61 (-5.2%) | 332.02 | 319.16 - 336.08 | 1.517 times | Tue 14 July 2026 | 337.14 (-2.27%) | 339.79 | 335.97 - 342.92 | 0.7701 times | Mon 13 July 2026 | 344.96 (1.29%) | 344.40 | 340.65 - 347.20 | 1.282 times | Fri 10 July 2026 | 340.57 (0.55%) | 338.65 | 337.36 - 344.96 | 0.3437 times | Thu 09 July 2026 | 338.71 (-2.18%) | 343.81 | 336.74 - 344.72 | 0.6234 times | Wed 08 July 2026 | 346.27 (-0.71%) | 338.91 | 334.84 - 350.38 | 0.527 times | Tue 07 July 2026 | 348.73 (0.43%) | 352.27 | 346.45 - 356.67 | 1.1897 times | Mon 06 July 2026 | 347.23 (-2.15%) | 350.26 | 345.47 - 355.74 | 1.2236 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 345.68 and 358.5
| Weekly Target 1 | 335.64 |
| Weekly Target 2 | 342.89 |
| Weekly Target 3 | 348.46333333333 |
| Weekly Target 4 | 355.71 |
| Weekly Target 5 | 361.28 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.13 (1.78%) | 344.46 | 341.22 - 354.04 | 0.2421 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 1.0886 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.7107 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 1.0229 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 2.0737 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.8838 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.935 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.1178 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.8955 times | Fri 22 May 2026 | 310.19 (-0.35%) | 311.30 | 303.83 - 329.39 | 1.0299 times | Fri 15 May 2026 | 311.29 (2.11%) | 304.70 | 296.06 - 313.07 | 1.1507 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 334.65 and 372.16
| Monthly Target 1 | 304.48 |
| Monthly Target 2 | 327.3 |
| Monthly Target 3 | 341.98666666667 |
| Monthly Target 4 | 364.81 |
| Monthly Target 5 | 379.5 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.13 (6.16%) | 333.30 | 319.16 - 356.67 | 0.6428 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.3422 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3553 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0304 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8337 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1899 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.7918 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9894 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.6774 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.147 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.7912 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 337.28 |
| 12 day DMA | 342.31 |
| 20 day DMA | 333.08 |
| 35 day DMA | 321.08 |
| 50 day DMA | 317.37 |
| 100 day DMA | 332.69 |
| 150 day DMA | 353 |
| 200 day DMA | 366.27 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.79 | 337.62 | 334.44 |
| 12 day EMA | 338.26 | 336.1 | 334.67 |
| 20 day EMA | 333.63 | 331.89 | 330.62 |
| 35 day EMA | 326.77 | 325.39 | 324.29 |
| 50 day EMA | 318.45 | 317.16 | 316.07 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.28 | 336.24 | 335.56 |
| 12 day SMA | 342.31 | 341.9 | 340.72 |
| 20 day SMA | 333.08 | 331.02 | 329.28 |
| 35 day SMA | 321.08 | 319.88 | 318.79 |
| 50 day SMA | 317.37 | 316.44 | 315.63 |
| 100 day SMA | 332.69 | 332.99 | 333.28 |
| 150 day SMA | 353 | 353.25 | 353.48 |
| 200 day SMA | 366.27 | 366.67 | 367.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.