Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 290.83 and 298.58
| Daily Target 1 | 289.3 |
| Daily Target 2 | 292.35 |
| Daily Target 3 | 297.05 |
| Daily Target 4 | 300.1 |
| Daily Target 5 | 304.8 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 295.40 (-2.68%) | 300.10 | 294.00 - 301.75 | 1.1918 times | Mon 01 June 2026 | 303.53 (-0.41%) | 303.00 | 300.23 - 309.56 | 0.8093 times | Fri 29 May 2026 | 304.77 (-1.04%) | 306.92 | 302.98 - 313.96 | 1.2787 times | Thu 28 May 2026 | 307.98 (0.62%) | 302.47 | 300.00 - 311.34 | 1.0793 times | Wed 27 May 2026 | 306.07 (-1.91%) | 312.46 | 306.07 - 316.27 | 1.1252 times | Tue 26 May 2026 | 312.02 (0.59%) | 308.71 | 305.64 - 313.54 | 0.823 times | Fri 22 May 2026 | 310.19 (-0.59%) | 313.13 | 306.71 - 313.92 | 0.751 times | Thu 21 May 2026 | 312.03 (0.11%) | 307.52 | 303.83 - 313.84 | 0.6764 times | Wed 20 May 2026 | 311.70 (-0.61%) | 313.00 | 307.15 - 313.60 | 0.8585 times | Tue 19 May 2026 | 313.61 (-3.44%) | 326.19 | 311.28 - 329.39 | 1.4068 times | Mon 18 May 2026 | 324.77 (4.33%) | 311.30 | 311.30 - 329.17 | 1.2595 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 286.92 and 302.48
| Weekly Target 1 | 284.09 |
| Weekly Target 2 | 289.75 |
| Weekly Target 3 | 299.65333333333 |
| Weekly Target 4 | 305.31 |
| Weekly Target 5 | 315.21 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 295.40 (-3.07%) | 303.00 | 294.00 - 309.56 | 0.4294 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.9241 times | Fri 22 May 2026 | 310.19 (-0.35%) | 311.30 | 303.83 - 329.39 | 1.0628 times | Fri 15 May 2026 | 311.29 (2.11%) | 304.70 | 296.06 - 313.07 | 1.1875 times | Fri 08 May 2026 | 304.87 (0.42%) | 306.51 | 293.78 - 313.16 | 1.1365 times | Wed 06 May 2026 | 303.61 (-2.61%) | 309.36 | 300.23 - 317.92 | 1.12 times | Fri 01 May 2026 | 311.74 (-9.66%) | 342.41 | 308.61 - 342.41 | 1.2164 times | Fri 24 April 2026 | 345.08 (-4.35%) | 359.29 | 323.00 - 362.46 | 1.1264 times | Fri 17 April 2026 | 360.78 (3.58%) | 348.30 | 345.27 - 363.58 | 0.9171 times | Fri 10 April 2026 | 348.31 (0.99%) | 338.77 | 336.65 - 365.64 | 0.8798 times | Thu 02 April 2026 | 344.90 (5.38%) | 329.64 | 328.13 - 352.09 | 0.8825 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 286.92 and 302.48
| Monthly Target 1 | 284.09 |
| Monthly Target 2 | 289.75 |
| Monthly Target 3 | 299.65333333333 |
| Monthly Target 4 | 305.31 |
| Monthly Target 5 | 315.21 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 295.40 (-3.07%) | 303.00 | 294.00 - 309.56 | 0.1148 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.5214 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.1567 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.9359 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.3357 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8889 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.1106 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7604 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.2875 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.8881 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8078 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 303.55 |
| 12 day DMA | 309.45 |
| 20 day DMA | 307.07 |
| 35 day DMA | 320.31 |
| 50 day DMA | 327.24 |
| 100 day DMA | 355.05 |
| 150 day DMA | 366.42 |
| 200 day DMA | 385.76 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.69 | 306.33 | 307.73 |
| 12 day EMA | 306.65 | 308.69 | 309.63 |
| 20 day EMA | 310.19 | 311.75 | 312.61 |
| 35 day EMA | 317.67 | 318.98 | 319.89 |
| 50 day EMA | 325.85 | 327.09 | 328.05 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.55 | 306.87 | 308.21 |
| 12 day SMA | 309.45 | 310.15 | 309.89 |
| 20 day SMA | 307.07 | 307.55 | 307.59 |
| 35 day SMA | 320.31 | 321.89 | 323.43 |
| 50 day SMA | 327.24 | 327.89 | 328.38 |
| 100 day SMA | 355.05 | 356.21 | 357.16 |
| 150 day SMA | 366.42 | 367.33 | 368.12 |
| 200 day SMA | 385.76 | 386.46 | 387.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.