Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 375.39 and 383.83
| Daily Target 1 | 373.63 |
| Daily Target 2 | 377.14 |
| Daily Target 3 | 382.07 |
| Daily Target 4 | 385.58 |
| Daily Target 5 | 390.51 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 380.65 (-0.16%) | 383.71 | 378.56 - 387.00 | 0.6934 times | Thu 09 May 2024 | 381.27 (-1.24%) | 383.96 | 379.18 - 386.00 | 0.5378 times | Wed 08 May 2024 | 386.07 (-2.58%) | 397.27 | 383.61 - 399.05 | 0.605 times | Tue 07 May 2024 | 396.29 (0.59%) | 396.20 | 393.59 - 402.38 | 0.8638 times | Mon 06 May 2024 | 393.98 (3.04%) | 384.10 | 383.80 - 394.89 | 0.7113 times | Fri 03 May 2024 | 382.37 (2.48%) | 374.00 | 368.04 - 382.85 | 0.6311 times | Thu 02 May 2024 | 373.11 (-1.45%) | 379.80 | 371.67 - 382.49 | 0.7291 times | Wed 01 May 2024 | 378.61 (4.23%) | 364.46 | 364.46 - 382.07 | 1.3317 times | Tue 30 April 2024 | 363.25 (1.47%) | 358.50 | 356.99 - 371.15 | 1.4016 times | Mon 29 April 2024 | 358.00 (-4.44%) | 383.02 | 355.12 - 387.52 | 2.4952 times | Fri 26 April 2024 | 374.64 (-17.31%) | 392.00 | 366.10 - 396.16 | 2.4343 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 367.7 and 391.52
| Weekly Target 1 | 363.38 |
| Weekly Target 2 | 372.01 |
| Weekly Target 3 | 387.19666666667 |
| Weekly Target 4 | 395.83 |
| Weekly Target 5 | 411.02 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 380.65 (-0.45%) | 384.10 | 378.56 - 402.38 | 1.059 times | Fri 03 May 2024 | 382.37 (2.06%) | 383.02 | 355.12 - 387.52 | 2.0453 times | Fri 26 April 2024 | 374.64 (-17.08%) | 454.81 | 366.10 - 481.91 | 1.435 times | Fri 19 April 2024 | 451.81 (0.19%) | 456.58 | 444.02 - 462.33 | 0.668 times | Fri 12 April 2024 | 450.96 (0.63%) | 451.19 | 438.18 - 462.30 | 0.6342 times | Fri 05 April 2024 | 448.14 (-14.6%) | 524.20 | 443.17 - 524.20 | 1.3657 times | Thu 28 March 2024 | 524.74 (0.39%) | 523.96 | 523.68 - 536.84 | 0.4465 times | Fri 22 March 2024 | 522.71 (1.28%) | 517.00 | 510.58 - 530.99 | 0.5401 times | Fri 15 March 2024 | 516.12 (-1.82%) | 523.22 | 501.95 - 525.90 | 0.9913 times | Fri 08 March 2024 | 525.70 (1.63%) | 516.76 | 513.40 - 548.47 | 0.815 times | Fri 01 March 2024 | 517.28 (1.81%) | 508.26 | 507.25 - 518.07 | 0.598 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 372.56 and 410.48
| Monthly Target 1 | 344.58 |
| Monthly Target 2 | 362.61 |
| Monthly Target 3 | 382.49666666667 |
| Monthly Target 4 | 400.53 |
| Monthly Target 5 | 420.42 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 380.65 (4.79%) | 364.46 | 364.46 - 402.38 | 0.5568 times | Tue 30 April 2024 | 363.25 (-30.78%) | 524.20 | 355.12 - 524.20 | 1.5613 times | Thu 28 March 2024 | 524.74 (1.66%) | 516.27 | 501.95 - 548.47 | 0.8653 times | Thu 29 February 2024 | 516.18 (29.83%) | 396.56 | 386.15 - 528.04 | 1.0331 times | Wed 31 January 2024 | 397.57 (18.71%) | 334.10 | 334.10 - 411.32 | 1.1835 times | Fri 29 December 2023 | 334.91 (-4.34%) | 350.00 | 325.01 - 352.52 | 1.2304 times | Thu 30 November 2023 | 350.10 (4.85%) | 332.57 | 329.58 - 376.01 | 1.0587 times | Tue 31 October 2023 | 333.91 (-19.37%) | 414.95 | 328.01 - 457.73 | 1.0347 times | Fri 29 September 2023 | 414.13 (3.89%) | 402.08 | 396.94 - 430.00 | 0.7694 times | Thu 31 August 2023 | 398.63 (6.98%) | 372.00 | 363.11 - 403.29 | 0.7068 times | Mon 31 July 2023 | 372.63 (-0.42%) | 374.08 | 360.00 - 388.87 | 0.699 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 387.65 |
| 12 day DMA | 385.11 |
| 20 day DMA | 413.11 |
| 35 day DMA | 442.61 |
| 50 day DMA | 465.69 |
| 100 day DMA | 434.67 |
| 150 day DMA | 413.01 |
| 200 day DMA | 409.91 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.25 | 386.05 | 388.44 |
| 12 day EMA | 394.19 | 396.65 | 399.45 |
| 20 day EMA | 409.14 | 412.14 | 415.39 |
| 35 day EMA | 435.22 | 438.43 | 441.79 |
| 50 day EMA | 461.68 | 464.99 | 468.41 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.65 | 388 | 386.36 |
| 12 day SMA | 385.11 | 391.61 | 398.53 |
| 20 day SMA | 413.11 | 416.63 | 420.2 |
| 35 day SMA | 442.61 | 446.56 | 450.38 |
| 50 day SMA | 465.69 | 468.4 | 471.04 |
| 100 day SMA | 434.67 | 434.26 | 433.83 |
| 150 day SMA | 413.01 | 413.37 | 413.76 |
| 200 day SMA | 409.91 | 409.89 | 409.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.