Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 391.86 and 407.6
| Daily Target 1 | 388.81 |
| Daily Target 2 | 394.9 |
| Daily Target 3 | 404.54666666667 |
| Daily Target 4 | 410.64 |
| Daily Target 5 | 420.29 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.00 (-1.09%) | 404.64 | 398.45 - 414.19 | 1.8437 times | Wed 11 February 2026 | 405.40 (1.86%) | 396.31 | 386.32 - 406.39 | 1.3873 times | Tue 10 February 2026 | 398.00 (1.94%) | 390.54 | 388.83 - 399.47 | 0.7875 times | Mon 09 February 2026 | 390.43 (-5.72%) | 412.00 | 384.12 - 417.44 | 1.192 times | Fri 06 February 2026 | 414.10 (0.89%) | 416.79 | 410.65 - 421.90 | 0.9473 times | Thu 05 February 2026 | 410.44 (0.38%) | 414.84 | 407.35 - 418.00 | 0.8365 times | Wed 04 February 2026 | 408.88 (4.37%) | 394.00 | 389.39 - 411.49 | 0.9114 times | Tue 03 February 2026 | 391.77 (-0.37%) | 390.00 | 384.01 - 397.98 | 0.7411 times | Mon 02 February 2026 | 393.22 (-0.67%) | 393.17 | 387.67 - 394.21 | 0.7226 times | Fri 30 January 2026 | 395.88 (0.15%) | 396.74 | 389.52 - 399.81 | 0.6307 times | Thu 29 January 2026 | 395.28 (1.42%) | 391.35 | 387.08 - 398.01 | 0.7436 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 375.9 and 409.22
| Weekly Target 1 | 367.53 |
| Weekly Target 2 | 384.27 |
| Weekly Target 3 | 400.85333333333 |
| Weekly Target 4 | 417.59 |
| Weekly Target 5 | 434.17 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.00 (-3.16%) | 412.00 | 384.12 - 417.44 | 1.2036 times | Fri 06 February 2026 | 414.10 (4.6%) | 393.17 | 384.01 - 421.90 | 0.9606 times | Fri 30 January 2026 | 395.88 (-2.66%) | 409.46 | 381.34 - 417.00 | 1.0064 times | Fri 23 January 2026 | 406.70 (1.97%) | 395.62 | 395.00 - 409.40 | 1.0502 times | Fri 16 January 2026 | 398.84 (0.35%) | 398.35 | 377.32 - 406.86 | 1.3871 times | Fri 09 January 2026 | 397.45 (1.27%) | 385.78 | 385.78 - 416.41 | 1.3081 times | Fri 02 January 2026 | 392.46 (-0.71%) | 393.32 | 386.05 - 397.49 | 0.502 times | Mon 29 December 2025 | 395.26 (0.48%) | 393.32 | 392.49 - 397.00 | 0.1622 times | Fri 26 December 2025 | 393.39 (-1.48%) | 396.91 | 392.90 - 404.07 | 0.753 times | Fri 19 December 2025 | 399.29 (1.92%) | 392.00 | 377.46 - 399.67 | 1.6668 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 1.9857 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 392.51 and 430.4
| Monthly Target 1 | 364.41 |
| Monthly Target 2 | 382.71 |
| Monthly Target 3 | 402.30333333333 |
| Monthly Target 4 | 420.6 |
| Monthly Target 5 | 440.19 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.00 (1.29%) | 393.17 | 384.01 - 421.90 | 0.4422 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 1.0087 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.2604 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8629 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.4611 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 1.0078 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.9167 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.2407 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 1.0399 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7597 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.1507 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 401.79 |
| 12 day DMA | 399.51 |
| 20 day DMA | 400.3 |
| 35 day DMA | 398.26 |
| 50 day DMA | 392.83 |
| 100 day DMA | 404.06 |
| 150 day DMA | 422.52 |
| 200 day DMA | 432.9 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.57 | 401.86 | 400.09 |
| 12 day EMA | 400.7 | 400.64 | 399.78 |
| 20 day EMA | 399.43 | 399.27 | 398.62 |
| 35 day EMA | 396.14 | 395.85 | 395.29 |
| 50 day EMA | 392.8 | 392.47 | 391.94 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.79 | 403.67 | 404.37 |
| 12 day SMA | 399.51 | 398.32 | 398.07 |
| 20 day SMA | 400.3 | 400.06 | 398.84 |
| 35 day SMA | 398.26 | 398.22 | 398.04 |
| 50 day SMA | 392.83 | 392.35 | 391.94 |
| 100 day SMA | 404.06 | 404.36 | 404.67 |
| 150 day SMA | 422.52 | 423 | 423.5 |
| 200 day SMA | 432.9 | 433.31 | 433.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.