KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 40.41 and 41.73

Daily Target 1	40.17
Daily Target 2	40.65
Daily Target 3	41.486666666667
Daily Target 4	41.97
Daily Target 5	42.81

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	41.14 (-0.99%)	41.35	41.00 - 42.32	1.7022 times
Mon 08 December 2025	41.55 (-0.29%)	42.08	41.00 - 42.12	1.0104 times
Fri 05 December 2025	41.67 (1.66%)	41.12	40.31 - 42.00	1.0185 times
Thu 04 December 2025	40.99 (0.99%)	40.35	39.79 - 41.48	0.993 times
Wed 03 December 2025	40.59 (1.3%)	40.32	39.61 - 41.55	0.6954 times
Tue 02 December 2025	40.07 (-2.1%)	40.85	40.04 - 41.67	0.7065 times
Mon 01 December 2025	40.93 (-3.74%)	42.33	40.69 - 42.53	1.0584 times
Fri 28 November 2025	42.52 (-0.05%)	42.50	42.02 - 42.89	0.4431 times
Wed 26 November 2025	42.54 (-0.4%)	42.95	42.01 - 42.98	0.9354 times
Tue 25 November 2025	42.71 (1.76%)	41.33	41.00 - 42.85	1.4373 times
Mon 24 November 2025	41.97 (0.94%)	41.74	40.76 - 42.35	1.842 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 40.41 and 41.73

Weekly Target 1	40.17
Weekly Target 2	40.65
Weekly Target 3	41.486666666667
Weekly Target 4	41.97
Weekly Target 5	42.81

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	41.14 (-1.27%)	42.08	41.00 - 42.32	0.5145 times
Fri 05 December 2025	41.67 (-2%)	42.33	39.61 - 42.53	0.8482 times
Fri 28 November 2025	42.52 (2.26%)	41.74	40.76 - 42.98	0.8835 times
Fri 21 November 2025	41.58 (3.13%)	40.00	39.61 - 42.93	0.9405 times
Fri 14 November 2025	40.32 (5.08%)	39.71	38.57 - 41.27	0.8382 times
Fri 07 November 2025	38.37 (3.67%)	37.80	37.47 - 39.66	0.8777 times
Fri 31 October 2025	37.01 (0%)	37.43	36.78 - 37.68	0.2741 times
Fri 31 October 2025	37.01 (-4.93%)	39.79	35.20 - 42.05	2.3567 times
Fri 24 October 2025	38.93 (0.75%)	38.59	38.02 - 39.79	1.3741 times
Fri 17 October 2025	38.64 (1.98%)	38.21	36.80 - 39.39	1.0925 times
Fri 10 October 2025	37.89 (-1.56%)	38.68	37.09 - 39.43	0.9399 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 38.92 and 41.84

Monthly Target 1	38.17
Monthly Target 2	39.66
Monthly Target 3	41.093333333333
Monthly Target 4	42.58
Monthly Target 5	44.01

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	41.14 (-3.25%)	42.33	39.61 - 42.53	0.2069 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5374 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0282 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7981 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9407 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.2051 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.9464 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.915 times
Wed 30 April 2025	26.97 (21.43%)	22.08	18.26 - 27.53	1.3051 times
Mon 31 March 2025	22.21 (9.52%)	20.47	20.39 - 24.31	1.1171 times
Fri 28 February 2025	20.28 (3.47%)	19.58	18.12 - 20.73	0.9443 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	41.19
12 day DMA	41.52
20 day DMA	41.32
35 day DMA	40.13
50 day DMA	39.58
100 day DMA	36.53
150 day DMA	33.62
200 day DMA	30.66

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.27	41.34	41.23
12 day EMA	41.23	41.25	41.2
20 day EMA	40.95	40.93	40.87
35 day EMA	40.34	40.29	40.22
50 day EMA	39.51	39.44	39.35

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.19	40.97	40.85
12 day SMA	41.52	41.55	41.6
20 day SMA	41.32	41.24	41.08
35 day SMA	40.13	40.07	39.99
50 day SMA	39.58	39.54	39.43
100 day SMA	36.53	36.41	36.29
150 day SMA	33.62	33.54	33.44
200 day SMA	30.66	30.55	30.44