KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 95.98 and 99.94

Daily Target 1	92.81
Daily Target 2	95.19
Daily Target 3	96.773333333333
Daily Target 4	99.15
Daily Target 5	100.73

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 October 2026	97.56 (2.5%)	95.00	94.40 - 98.36	1.249 times
Wed 28 October 2026	95.18 (6.7%)	87.88	87.54 - 95.28	1.5442 times
Tue 27 October 2026	89.20 (22.23%)	85.00	82.26 - 90.80	2.0999 times
Mon 26 October 2026	72.98 (-4.89%)	76.00	70.67 - 76.48	1.2977 times
Fri 23 October 2026	76.73 (-5.03%)	80.16	76.58 - 80.22	0.5217 times
Thu 22 October 2026	80.79 (1.37%)	79.32	78.39 - 81.30	0.3888 times
Wed 21 October 2026	79.70 (-4.17%)	83.41	78.74 - 84.06	0.7589 times
Tue 20 October 2026	83.17 (4.64%)	80.25	79.88 - 83.78	1.1198 times
Mon 19 October 2026	79.48 (1.13%)	78.78	78.36 - 80.61	0.5449 times
Fri 16 October 2026	78.59 (-1.69%)	79.94	76.88 - 80.34	0.4752 times
Thu 15 October 2026	79.94 (1.4%)	79.85	79.62 - 82.98	1.3438 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 84.12 and 111.81

Weekly Target 1	61.17
Weekly Target 2	79.37
Weekly Target 3	88.863333333333
Weekly Target 4	107.06
Weekly Target 5	116.55

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 October 2026	97.56 (27.15%)	76.00	70.67 - 98.36	2.1545 times
Fri 23 October 2026	76.73 (-2.37%)	78.78	76.58 - 84.06	1.1603 times
Fri 16 October 2026	78.59 (-1.49%)	80.00	76.88 - 82.98	1.1032 times
Fri 09 October 2026	79.78 (5.26%)	75.97	73.84 - 80.50	0.6276 times
Fri 02 October 2026	75.79 (0.95%)	75.00	73.14 - 76.55	1.0267 times
Fri 25 September 2026	75.08 (-2.8%)	77.12	74.46 - 79.54	0.6951 times
Fri 18 September 2026	77.24 (1.27%)	77.89	74.47 - 79.76	1.0924 times
Fri 11 September 2026	76.27 (-2.1%)	76.25	75.00 - 80.22	0.7249 times
Fri 04 September 2026	77.91 (-0.22%)	78.00	76.65 - 81.41	0.7711 times
Fri 28 August 2026	78.08 (-1.2%)	79.50	77.71 - 80.86	0.6441 times
Fri 21 August 2026	79.03 (2.97%)	76.89	76.75 - 81.57	0.7512 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 84.12 and 111.81

Monthly Target 1	61.17
Monthly Target 2	79.37
Monthly Target 3	88.863333333333
Monthly Target 4	107.06
Monthly Target 5	116.55

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 October 2026	97.56 (30.76%)	73.87	70.67 - 98.36	1.2035 times
Wed 30 September 2026	74.61 (-5.11%)	78.29	73.76 - 81.41	0.8362 times
Mon 31 August 2026	78.63 (5.77%)	73.89	71.42 - 81.57	0.6554 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.1052 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.4148 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.8521 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.2377 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	0.9084 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.7611 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.0256 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.5767 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	86.33
12 day DMA	82.68
20 day DMA	80.78
35 day DMA	78.92
50 day DMA	78.88
100 day DMA	72.5
150 day DMA	65.25
200 day DMA	60.12

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.73	85.82	81.14
12 day EMA	84.55	82.19	79.83
20 day EMA	82.31	80.71	79.19
35 day EMA	80.73	79.74	78.83
50 day EMA	79.71	78.98	78.32

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.33	82.98	79.88
12 day SMA	82.68	81.09	79.77
20 day SMA	80.78	79.66	78.64
35 day SMA	78.92	78.31	77.84
50 day SMA	78.88	78.54	78.23
100 day SMA	72.5	72.01	71.55
150 day SMA	65.25	64.91	64.58
200 day SMA	60.12	59.83	59.54