KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 52.1 and 54.16

Daily Target 1	51.72
Daily Target 2	52.48
Daily Target 3	53.78
Daily Target 4	54.54
Daily Target 5	55.84

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	53.24 (-0.76%)	53.48	53.02 - 55.08	0.8003 times
Thu 21 May 2026	53.65 (-1.16%)	53.59	53.16 - 55.33	1.6004 times
Wed 20 May 2026	54.28 (1.76%)	53.59	52.31 - 54.51	0.9327 times
Tue 19 May 2026	53.34 (-0.56%)	53.50	52.92 - 54.28	0.9719 times
Mon 18 May 2026	53.64 (-5.08%)	56.95	53.31 - 57.01	1.1675 times
Fri 15 May 2026	56.51 (-3.47%)	58.00	56.22 - 58.56	0.9832 times
Thu 14 May 2026	58.54 (-0.98%)	59.38	57.99 - 59.72	0.8549 times
Wed 13 May 2026	59.12 (-0.61%)	59.39	58.52 - 59.87	0.7915 times
Tue 12 May 2026	59.48 (1.9%)	58.69	58.14 - 59.87	1.0655 times
Mon 11 May 2026	58.37 (-0.39%)	58.98	57.36 - 59.75	0.8322 times
Fri 08 May 2026	58.60 (2.93%)	57.06	56.83 - 58.85	0.822 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 50.43 and 55.13

Weekly Target 1	49.49
Weekly Target 2	51.36
Weekly Target 3	54.186666666667
Weekly Target 4	56.06
Weekly Target 5	58.89

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	53.24 (-5.79%)	56.95	52.31 - 57.01	0.8349 times
Fri 15 May 2026	56.51 (-3.57%)	58.98	56.22 - 59.87	0.6907 times
Fri 08 May 2026	58.60 (0.64%)	56.52	55.76 - 58.85	0.5714 times
Wed 06 May 2026	58.23 (5.36%)	54.97	54.45 - 58.26	0.7143 times
Fri 01 May 2026	55.27 (29.17%)	42.67	42.61 - 55.28	2.3802 times
Fri 24 April 2026	42.79 (-4.7%)	44.77	41.49 - 44.86	1.3384 times
Fri 17 April 2026	44.90 (-4.63%)	47.35	44.74 - 48.46	1.092 times
Fri 10 April 2026	47.08 (-3.56%)	48.71	44.40 - 50.03	0.8705 times
Thu 02 April 2026	48.82 (6.71%)	45.59	44.76 - 49.33	0.5915 times
Fri 27 March 2026	45.75 (-0.69%)	46.36	44.43 - 47.17	0.9159 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.6972 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 49 and 56.56

Monthly Target 1	47.58
Monthly Target 2	50.41
Monthly Target 3	55.14
Monthly Target 4	57.97
Monthly Target 5	62.7

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	53.24 (-1%)	53.78	52.31 - 59.87	0.8737 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.5745 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.1556 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9682 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.3047 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7337 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5512 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0547 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8187 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9649 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.2362 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	53.63
12 day DMA	56.31
20 day DMA	56.12
35 day DMA	51.44
50 day DMA	50.02
100 day DMA	46.85
150 day DMA	44.74
200 day DMA	42.49

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.13	54.58	55.05
12 day EMA	54.92	55.23	55.52
20 day EMA	54.26	54.37	54.45
35 day EMA	52.78	52.75	52.7
50 day EMA	50.07	49.94	49.79

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.63	54.28	55.26
12 day SMA	56.31	56.72	57.11
20 day SMA	56.12	55.64	55.1
35 day SMA	51.44	51.34	51.2
50 day SMA	50.02	49.88	49.73
100 day SMA	46.85	46.72	46.61
150 day SMA	44.74	44.65	44.55
200 day SMA	42.49	42.39	42.28