KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 44.05 and 45.92

Daily Target 1	42.49
Daily Target 2	43.73
Daily Target 3	44.356666666667
Daily Target 4	45.6
Daily Target 5	46.23

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	44.98 (0.6%)	44.44	43.11 - 44.98	0.7616 times
Tue 10 February 2026	44.71 (0.81%)	44.22	43.95 - 45.01	0.84 times
Mon 09 February 2026	44.35 (2.92%)	43.15	42.00 - 44.43	0.8772 times
Fri 06 February 2026	43.09 (1.2%)	42.77	42.69 - 43.74	0.6794 times
Thu 05 February 2026	42.58 (-2.16%)	43.41	41.98 - 44.34	0.7264 times
Wed 04 February 2026	43.52 (-3.2%)	44.97	43.09 - 45.09	1.1383 times
Tue 03 February 2026	44.96 (0.65%)	44.37	44.26 - 45.50	0.9465 times
Mon 02 February 2026	44.67 (1.71%)	43.65	43.65 - 45.02	0.832 times
Fri 30 January 2026	43.92 (-0.09%)	44.02	43.18 - 44.56	2.1445 times
Thu 29 January 2026	43.96 (1.57%)	43.34	43.15 - 44.16	1.0542 times
Wed 28 January 2026	43.28 (-3.05%)	45.00	42.99 - 45.00	1.5511 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.49 and 46.5

Weekly Target 1	40.99
Weekly Target 2	42.98
Weekly Target 3	43.996666666667
Weekly Target 4	45.99
Weekly Target 5	47.01

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	44.98 (4.39%)	43.15	42.00 - 45.01	0.4629 times
Fri 06 February 2026	43.09 (-1.89%)	43.65	41.98 - 45.50	0.8073 times
Fri 30 January 2026	43.92 (4.08%)	42.09	41.50 - 45.00	1.3242 times
Fri 23 January 2026	42.20 (7.08%)	38.79	38.40 - 43.00	1.3537 times
Fri 16 January 2026	39.41 (-7.64%)	42.59	37.02 - 43.00	1.7106 times
Fri 09 January 2026	42.67 (1.57%)	41.82	39.16 - 43.55	1.2986 times
Fri 02 January 2026	42.01 (0.02%)	41.87	40.52 - 42.90	0.6182 times
Fri 26 December 2025	42.00 (-2.69%)	43.00	41.65 - 44.42	0.4506 times
Fri 19 December 2025	43.16 (3.77%)	41.65	40.77 - 43.73	1.1035 times
Fri 12 December 2025	41.59 (-0.19%)	42.08	40.05 - 42.32	0.8705 times
Fri 05 December 2025	41.67 (-2%)	42.33	39.61 - 42.53	0.6049 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 43.48 and 47

Monthly Target 1	40.63
Monthly Target 2	42.81
Monthly Target 3	44.153333333333
Monthly Target 4	46.33
Monthly Target 5	47.67

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	44.98 (2.41%)	43.65	41.98 - 45.50	0.2808 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.321 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7428 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5581 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0678 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8289 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.977 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.2517 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	2.0216 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.9503 times
Wed 30 April 2025	26.97 (21.43%)	22.08	18.26 - 27.53	1.3554 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	43.94
12 day DMA	44.06
20 day DMA	42.81
35 day DMA	42.35
50 day DMA	42.04
100 day DMA	40.49
150 day DMA	37.79
200 day DMA	35.19

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.35	44.04	43.71
12 day EMA	43.8	43.58	43.37
20 day EMA	43.29	43.11	42.94
35 day EMA	42.75	42.62	42.5
50 day EMA	42.25	42.14	42.04

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.94	43.65	43.7
12 day SMA	44.06	43.91	43.7
20 day SMA	42.81	42.49	42.31
35 day SMA	42.35	42.3	42.22
50 day SMA	42.04	41.99	41.95
100 day SMA	40.49	40.4	40.3
150 day SMA	37.79	37.68	37.57
200 day SMA	35.19	35.07	34.94