KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 41.34 and 42.13

Daily Target 1	40.77
Daily Target 2	41.12
Daily Target 3	41.56
Daily Target 4	41.91
Daily Target 5	42.35

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 December 2025	41.47 (0.24%)	41.37	41.21 - 42.00	0.8965 times
Tue 16 December 2025	41.37 (-0.43%)	41.38	41.05 - 42.00	1.2029 times
Mon 15 December 2025	41.55 (-0.1%)	41.65	41.18 - 41.99	1.4246 times
Fri 12 December 2025	41.59 (1.41%)	41.06	40.33 - 41.99	1.1268 times
Thu 11 December 2025	41.01 (1.13%)	40.64	40.34 - 41.75	1.0382 times
Wed 10 December 2025	40.55 (-1.43%)	41.14	40.05 - 41.60	0.6891 times
Tue 09 December 2025	41.14 (-0.99%)	41.35	41.00 - 42.32	1.305 times
Mon 08 December 2025	41.55 (-0.29%)	42.08	41.00 - 42.12	0.7746 times
Fri 05 December 2025	41.67 (1.66%)	41.12	40.31 - 42.00	0.7809 times
Thu 04 December 2025	40.99 (0.99%)	40.35	39.79 - 41.48	0.7613 times
Wed 03 December 2025	40.59 (1.3%)	40.32	39.61 - 41.55	0.5331 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 40.79 and 41.74

Weekly Target 1	40.56
Weekly Target 2	41.01
Weekly Target 3	41.506666666667
Weekly Target 4	41.96
Weekly Target 5	42.46

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 December 2025	41.47 (-0.29%)	41.65	41.05 - 42.00	0.8315 times
Fri 12 December 2025	41.59 (-0.19%)	42.08	40.05 - 42.32	1.1641 times
Fri 05 December 2025	41.67 (-2%)	42.33	39.61 - 42.53	0.8089 times
Fri 28 November 2025	42.52 (2.26%)	41.74	40.76 - 42.98	0.8426 times
Fri 21 November 2025	41.58 (3.13%)	40.00	39.61 - 42.93	0.8969 times
Fri 14 November 2025	40.32 (5.08%)	39.71	38.57 - 41.27	0.7994 times
Fri 07 November 2025	38.37 (3.67%)	37.80	37.47 - 39.66	0.8371 times
Fri 31 October 2025	37.01 (0%)	37.43	36.78 - 37.68	0.2614 times
Fri 31 October 2025	37.01 (-4.93%)	39.79	35.20 - 42.05	2.2475 times
Fri 24 October 2025	38.93 (0.75%)	38.59	38.02 - 39.79	1.3105 times
Fri 17 October 2025	38.64 (1.98%)	38.21	36.80 - 39.39	1.0419 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 39.08 and 42

Monthly Target 1	38.28
Monthly Target 2	39.88
Monthly Target 3	41.203333333333
Monthly Target 4	42.8
Monthly Target 5	44.12

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 December 2025	41.47 (-2.47%)	42.33	39.61 - 42.53	0.436 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5248 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0041 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7794 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9187 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.177 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.9009 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.8936 times
Wed 30 April 2025	26.97 (21.43%)	22.08	18.26 - 27.53	1.2746 times
Mon 31 March 2025	22.21 (9.52%)	20.47	20.39 - 24.31	1.091 times
Fri 28 February 2025	20.28 (3.47%)	19.58	18.12 - 20.73	0.9222 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	41.4
12 day DMA	41.13
20 day DMA	41.47
35 day DMA	40.48
50 day DMA	39.94
100 day DMA	37.38
150 day DMA	34.22
200 day DMA	31.29

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.38	41.34	41.32
12 day EMA	41.29	41.26	41.24
20 day EMA	41.1	41.06	41.03
35 day EMA	40.57	40.52	40.47
50 day EMA	39.94	39.88	39.82

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.4	41.21	41.17
12 day SMA	41.13	41.08	41.18
20 day SMA	41.47	41.46	41.46
35 day SMA	40.48	40.42	40.4
50 day SMA	39.94	39.87	39.81
100 day SMA	37.38	37.23	37.08
150 day SMA	34.22	34.11	34.01
200 day SMA	31.29	31.19	31.09