Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.5 and 11.15
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.63 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.00 (-1.7%) | 11.17 | 10.65 - 11.30 | 2.5495 times | Thu 28 May 2026 | 11.19 (1.18%) | 11.04 | 10.98 - 11.26 | 0.6774 times | Wed 27 May 2026 | 11.06 (-0.9%) | 11.00 | 10.95 - 11.15 | 0.7815 times | Tue 26 May 2026 | 11.16 (-2.62%) | 11.24 | 11.05 - 11.59 | 1.2453 times | Fri 22 May 2026 | 11.46 (-0.61%) | 11.59 | 11.41 - 11.78 | 0.5398 times | Thu 21 May 2026 | 11.53 (1.32%) | 11.31 | 11.26 - 11.60 | 0.7866 times | Wed 20 May 2026 | 11.38 (0.71%) | 11.39 | 11.30 - 11.49 | 0.5919 times | Tue 19 May 2026 | 11.30 (0.27%) | 11.25 | 11.12 - 11.38 | 0.4962 times | Mon 18 May 2026 | 11.27 (5.23%) | 10.84 | 10.84 - 11.42 | 1.8876 times | Fri 15 May 2026 | 10.71 (-1.56%) | 10.76 | 10.64 - 10.82 | 0.4441 times | Thu 14 May 2026 | 10.88 (0.93%) | 10.77 | 10.73 - 11.01 | 0.4441 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.36 and 11.3
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.00 (-4.01%) | 11.24 | 10.65 - 11.59 | 1.4647 times | Fri 22 May 2026 | 11.46 (7%) | 10.84 | 10.84 - 11.78 | 1.1994 times | Fri 15 May 2026 | 10.71 (-3.34%) | 10.90 | 10.64 - 11.24 | 0.7058 times | Fri 08 May 2026 | 11.08 (-0.72%) | 11.44 | 10.80 - 11.55 | 0.4269 times | Wed 06 May 2026 | 11.16 (-0.27%) | 11.26 | 11.03 - 11.55 | 0.6422 times | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 1.2049 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 1.2075 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.9115 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 1.1578 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 1.0794 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 3.4517 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.82 and 11.96
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.9242 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.8688 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.4881 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7152 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.2766 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1518 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.1959 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7627 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0011 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6156 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.704 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.2 | 11.21 |
| 12 day EMA | 11.14 | 11.17 | 11.17 |
| 20 day EMA | 11.06 | 11.07 | 11.06 |
| 35 day EMA | 10.86 | 10.85 | 10.83 |
| 50 day EMA | 10.61 | 10.59 | 10.57 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.28 | 11.32 |
| 12 day SMA | 11.14 | 11.14 | 11.13 |
| 20 day SMA | 11.15 | 11.16 | 11.14 |
| 35 day SMA | 10.85 | 10.83 | 10.79 |
| 50 day SMA | 10.59 | 10.57 | 10.55 |
| 100 day SMA | 10.53 | 10.52 | 10.52 |
| 150 day SMA | 10.37 | 10.35 | 10.34 |
| 200 day SMA | 9.87 | 9.85 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.