Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 11.1 and 11.4
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.53 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.25 (-0.27%) | 11.25 | 11.07 - 11.37 | 0.4988 times | Mon 14 September 2026 | 11.28 (0.45%) | 11.22 | 11.00 - 11.35 | 0.8983 times | Fri 11 September 2026 | 11.23 (-0.8%) | 11.26 | 11.10 - 11.39 | 0.6975 times | Thu 10 September 2026 | 11.32 (-1.39%) | 11.48 | 11.29 - 11.48 | 0.2862 times | Wed 09 September 2026 | 11.48 (-0.52%) | 11.54 | 11.18 - 11.65 | 0.6777 times | Tue 08 September 2026 | 11.54 (1.32%) | 11.39 | 11.14 - 11.76 | 1.8303 times | Fri 04 September 2026 | 11.39 (1.42%) | 10.50 | 10.50 - 11.51 | 1.4368 times | Thu 03 September 2026 | 11.23 (-0.53%) | 11.31 | 11.14 - 11.34 | 0.775 times | Wed 02 September 2026 | 11.29 (2.92%) | 10.96 | 10.84 - 11.40 | 1.7886 times | Tue 01 September 2026 | 10.97 (1.57%) | 10.81 | 10.80 - 11.06 | 1.1109 times | Mon 31 August 2026 | 10.80 (-0.92%) | 11.03 | 10.66 - 11.03 | 0.781 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 11.13 and 11.5
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.25 (0.18%) | 11.22 | 11.00 - 11.37 | 0.3541 times | Fri 11 September 2026 | 11.23 (-1.4%) | 11.39 | 11.10 - 11.76 | 0.885 times | Fri 04 September 2026 | 11.39 (4.5%) | 11.03 | 10.50 - 11.51 | 1.4936 times | Fri 28 August 2026 | 10.90 (2.06%) | 10.58 | 10.41 - 11.00 | 1.2225 times | Fri 21 August 2026 | 10.68 (0.09%) | 10.60 | 10.39 - 10.76 | 1.017 times | Fri 14 August 2026 | 10.67 (0.85%) | 10.58 | 10.41 - 10.88 | 0.874 times | Fri 07 August 2026 | 10.58 (-1.76%) | 10.70 | 10.23 - 10.80 | 1.1596 times | Fri 31 July 2026 | 10.77 (4.77%) | 10.09 | 10.00 - 11.18 | 1.4145 times | Fri 24 July 2026 | 10.28 (0%) | 10.52 | 10.18 - 10.52 | 0.2242 times | Fri 24 July 2026 | 10.28 (0.29%) | 10.30 | 10.18 - 10.66 | 1.3555 times | Fri 17 July 2026 | 10.25 (-4.74%) | 10.76 | 10.22 - 11.04 | 1.0286 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.88 and 12.14
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.25 (4.17%) | 10.81 | 10.50 - 11.76 | 0.2707 times | Mon 31 August 2026 | 10.80 (0.28%) | 10.70 | 10.23 - 11.03 | 0.4775 times | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.6583 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 1.018 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 1.0898 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 1.0244 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.7546 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8434 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5053 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3581 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4101 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.29 | 11.3 |
| 12 day EMA | 11.18 | 11.17 | 11.15 |
| 20 day EMA | 11.06 | 11.04 | 11.01 |
| 35 day EMA | 10.89 | 10.87 | 10.85 |
| 50 day EMA | 10.73 | 10.71 | 10.69 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.37 | 11.39 |
| 12 day SMA | 11.22 | 11.17 | 11.12 |
| 20 day SMA | 10.98 | 10.95 | 10.92 |
| 35 day SMA | 10.79 | 10.76 | 10.73 |
| 50 day SMA | 10.72 | 10.71 | 10.69 |
| 100 day SMA | 10.74 | 10.73 | 10.72 |
| 150 day SMA | 10.58 | 10.57 | 10.57 |
| 200 day SMA | 10.55 | 10.55 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.