Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.27 and 10.39
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.42 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.30 (0.59%) | 10.28 | 10.24 - 10.36 | 0.5565 times | Mon 09 February 2026 | 10.24 (-1.44%) | 10.40 | 10.19 - 10.43 | 1.4666 times | Fri 06 February 2026 | 10.39 (0.1%) | 10.36 | 10.35 - 10.50 | 0.9334 times | Thu 05 February 2026 | 10.38 (-0.95%) | 10.40 | 10.35 - 10.51 | 0.6624 times | Wed 04 February 2026 | 10.48 (-1.13%) | 10.54 | 10.39 - 10.69 | 1.1092 times | Tue 03 February 2026 | 10.60 (-0.38%) | 10.63 | 10.41 - 10.70 | 1.0664 times | Mon 02 February 2026 | 10.64 (-0.28%) | 10.43 | 10.25 - 10.73 | 1.1917 times | Fri 30 January 2026 | 10.67 (0.47%) | 10.55 | 10.42 - 10.71 | 1.3432 times | Thu 29 January 2026 | 10.62 (-0.28%) | 10.75 | 10.56 - 10.90 | 0.9489 times | Wed 28 January 2026 | 10.65 (-2.83%) | 11.05 | 10.60 - 11.11 | 0.7216 times | Tue 27 January 2026 | 10.96 (5.38%) | 10.41 | 10.41 - 11.15 | 3.3003 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.13 and 10.37
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.4688 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.1501 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.7618 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.1901 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.4104 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.5957 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5928 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1425 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.539 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 1.1489 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.9461 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.98 and 10.52
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.30 (-3.47%) | 10.43 | 10.19 - 10.73 | 0.4082 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.588 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.4328 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4877 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9488 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2453 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7658 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8758 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5423 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7052 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2281 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.39 | 10.47 |
| 12 day EMA | 10.46 | 10.49 | 10.53 |
| 20 day EMA | 10.48 | 10.5 | 10.53 |
| 35 day EMA | 10.47 | 10.48 | 10.49 |
| 50 day EMA | 10.41 | 10.41 | 10.42 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.42 | 10.5 |
| 12 day SMA | 10.53 | 10.55 | 10.58 |
| 20 day SMA | 10.56 | 10.57 | 10.58 |
| 35 day SMA | 10.5 | 10.5 | 10.5 |
| 50 day SMA | 10.46 | 10.46 | 10.45 |
| 100 day SMA | 9.86 | 9.85 | 9.83 |
| 150 day SMA | 9.04 | 9.02 | 8.99 |
| 200 day SMA | 8.41 | 8.39 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.