Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.48 and 10.73
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.94 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.61 (-2.12%) | 10.84 | 10.60 - 10.85 | 0.5837 times | Tue 09 December 2025 | 10.84 (3.24%) | 10.61 | 10.58 - 10.84 | 1.4866 times | Mon 08 December 2025 | 10.50 (-2.05%) | 10.61 | 10.41 - 10.85 | 2.0524 times | Fri 05 December 2025 | 10.72 (6.03%) | 10.50 | 10.45 - 10.99 | 2.176 times | Thu 04 December 2025 | 10.11 (0.8%) | 10.08 | 9.97 - 10.13 | 0.6416 times | Wed 03 December 2025 | 10.03 (0.4%) | 10.03 | 9.94 - 10.08 | 0.9771 times | Tue 02 December 2025 | 9.99 (0.3%) | 9.95 | 9.91 - 10.03 | 0.6516 times | Mon 01 December 2025 | 9.96 (0.4%) | 9.90 | 9.90 - 10.01 | 0.594 times | Fri 28 November 2025 | 9.92 (0.61%) | 9.88 | 9.84 - 9.95 | 0.1607 times | Wed 26 November 2025 | 9.86 (-1%) | 9.93 | 9.84 - 9.99 | 0.6764 times | Tue 25 November 2025 | 9.96 (-0.5%) | 9.97 | 9.91 - 10.10 | 0.5246 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.39 and 10.83
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.61 (-1.03%) | 10.61 | 10.41 - 10.85 | 1.1291 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.3804 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5288 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.7897 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.8846 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.7263 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0701 times | Fri 31 October 2025 | 9.02 (-0.55%) | 9.01 | 8.84 - 9.44 | 0.4731 times | Fri 24 October 2025 | 9.07 (2.49%) | 8.93 | 8.71 - 9.17 | 0.6813 times | Fri 17 October 2025 | 8.85 (4.86%) | 8.09 | 8.00 - 9.23 | 1.3365 times | Tue 07 October 2025 | 8.44 (-3.43%) | 8.74 | 8.34 - 8.95 | 0.2238 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.26 and 11.35
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.61 (6.96%) | 9.90 | 9.90 - 10.99 | 0.8054 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.5821 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 1.0091 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.3244 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.8145 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.9314 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5767 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.75 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.3061 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.9003 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.5721 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.62 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.5 | 10.33 |
| 12 day EMA | 10.31 | 10.25 | 10.14 |
| 20 day EMA | 10.11 | 10.06 | 9.98 |
| 35 day EMA | 9.84 | 9.79 | 9.73 |
| 50 day EMA | 9.56 | 9.52 | 9.47 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.44 | 10.27 |
| 12 day SMA | 10.21 | 10.16 | 10.08 |
| 20 day SMA | 10.08 | 10.04 | 9.99 |
| 35 day SMA | 9.78 | 9.73 | 9.67 |
| 50 day SMA | 9.49 | 9.47 | 9.44 |
| 100 day SMA | 8.62 | 8.59 | 8.55 |
| 150 day SMA | 7.95 | 7.93 | 7.9 |
| 200 day SMA | 7.49 | 7.46 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.