Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 0.91 and 0.97
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.01 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.94 (-3.09%) | 0.97 | 0.93 - 0.99 | 0.4714 times | Wed 11 February 2026 | 0.97 (-6.73%) | 1.00 | 0.96 - 1.01 | 1.2625 times | Tue 10 February 2026 | 1.04 (0%) | 1.03 | 1.03 - 1.06 | 0.3567 times | Mon 09 February 2026 | 1.04 (-2.8%) | 1.04 | 1.03 - 1.07 | 0.6771 times | Fri 06 February 2026 | 1.07 (0.94%) | 1.06 | 1.06 - 1.08 | 0.3738 times | Thu 05 February 2026 | 1.06 (-2.75%) | 1.08 | 1.05 - 1.10 | 0.8379 times | Wed 04 February 2026 | 1.09 (-3.54%) | 1.10 | 1.07 - 1.12 | 0.954 times | Tue 03 February 2026 | 1.13 (7.62%) | 1.06 | 1.03 - 1.20 | 3.3511 times | Mon 02 February 2026 | 1.05 (-2.78%) | 1.06 | 1.05 - 1.08 | 0.3204 times | Fri 30 January 2026 | 1.08 (4.85%) | 1.03 | 1.01 - 1.09 | 1.395 times | Thu 29 January 2026 | 1.03 (0.98%) | 1.06 | 1.01 - 1.06 | 1.2764 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.87 and 1.01
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.94 (-12.15%) | 1.04 | 0.93 - 1.07 | 0.4488 times | Fri 06 February 2026 | 1.07 (-0.93%) | 1.06 | 1.03 - 1.20 | 0.9465 times | Fri 30 January 2026 | 1.08 (6.93%) | 1.01 | 1.01 - 1.14 | 1.1435 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.5588 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 1.318 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.5663 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 0.9491 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 0.9575 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.1989 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 1.9127 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 0.9002 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.8 and 1.07
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.94 (-12.96%) | 1.06 | 0.93 - 1.20 | 0.3939 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0501 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.633 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4655 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7624 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7024 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.058 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8369 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5612 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5366 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7335 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.03 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.02 | 1.05 |
| 12 day EMA | 1.02 | 1.04 | 1.05 |
| 20 day EMA | 1.01 | 1.02 | 1.02 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.04 | 1.06 |
| 12 day SMA | 1.04 | 1.05 | 1.06 |
| 20 day SMA | 1.03 | 1.04 | 1.04 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 1.05 | 1.06 | 1.06 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.14 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.