Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 0.95 and 1
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.01 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.97 (3.19%) | 0.94 | 0.93 - 0.98 | 0.6457 times | Tue 09 December 2025 | 0.94 (0%) | 0.93 | 0.92 - 0.95 | 0.6857 times | Mon 08 December 2025 | 0.94 (-2.08%) | 0.94 | 0.94 - 0.98 | 1.2928 times | Fri 05 December 2025 | 0.96 (4.35%) | 0.91 | 0.91 - 1.00 | 1.3579 times | Thu 04 December 2025 | 0.92 (-2.13%) | 0.90 | 0.90 - 0.93 | 0.9597 times | Wed 03 December 2025 | 0.94 (4.44%) | 0.90 | 0.89 - 0.95 | 1.384 times | Tue 02 December 2025 | 0.90 (-2.17%) | 0.91 | 0.90 - 0.93 | 0.6471 times | Mon 01 December 2025 | 0.92 (-3.16%) | 0.94 | 0.92 - 0.95 | 1.4237 times | Fri 28 November 2025 | 0.95 (1.06%) | 0.94 | 0.94 - 0.95 | 0.5223 times | Wed 26 November 2025 | 0.94 (-4.08%) | 0.96 | 0.93 - 0.99 | 1.081 times | Tue 25 November 2025 | 0.98 (0%) | 0.96 | 0.96 - 0.99 | 0.3085 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.95 and 1.01
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.97 (1.04%) | 0.94 | 0.92 - 0.98 | 0.9206 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 2.0251 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.8874 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 0.9824 times | Fri 14 November 2025 | 1.03 (-4.63%) | 1.09 | 1.01 - 1.11 | 0.7996 times | Fri 07 November 2025 | 1.08 (-6.09%) | 1.12 | 1.08 - 1.15 | 1.0404 times | Fri 31 October 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.20 | 0.1813 times | Fri 31 October 2025 | 1.15 (-7.26%) | 1.22 | 1.15 - 1.26 | 1.1786 times | Fri 24 October 2025 | 1.24 (0%) | 1.23 | 1.21 - 1.29 | 0.782 times | Fri 17 October 2025 | 1.24 (0.81%) | 1.23 | 1.20 - 1.29 | 1.2026 times | Fri 10 October 2025 | 1.23 (-4.65%) | 1.28 | 1.21 - 1.35 | 1.5874 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.93 and 1.04
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.97 (2.11%) | 0.94 | 0.89 - 1.00 | 0.4053 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.5104 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.836 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7702 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.3531 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.9176 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.6153 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5884 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.8042 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.1993 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.6578 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.94 | 0.94 |
| 12 day EMA | 0.96 | 0.96 | 0.96 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 1.02 | 1.02 | 1.03 |
| 50 day EMA | 1.09 | 1.09 | 1.1 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.94 | 0.93 |
| 12 day SMA | 0.95 | 0.94 | 0.95 |
| 20 day SMA | 0.97 | 0.97 | 0.98 |
| 35 day SMA | 1.05 | 1.06 | 1.07 |
| 50 day SMA | 1.11 | 1.11 | 1.12 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.23 | 1.23 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.