KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.84 and 0.87

Daily Target 10.81
Daily Target 20.83
Daily Target 30.84
Daily Target 40.86
Daily Target 50.87

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Wed 08 April 2026 0.85 (3.66%) 0.83 0.82 - 0.85 0.4846 times
Tue 07 April 2026 0.82 (0%) 0.81 0.81 - 0.85 0.2345 times
Mon 06 April 2026 0.82 (-1.2%) 0.82 0.82 - 0.86 1.5155 times
Thu 02 April 2026 0.83 (-1.19%) 0.83 0.81 - 0.84 0.3927 times
Wed 01 April 2026 0.84 (0%) 0.84 0.81 - 0.85 0.4925 times
Tue 31 March 2026 0.84 (3.7%) 0.80 0.80 - 0.85 0.2345 times
Mon 30 March 2026 0.81 (-1.22%) 0.82 0.79 - 0.82 1.6164 times
Fri 27 March 2026 0.82 (-4.65%) 0.88 0.81 - 0.88 2.0573 times
Thu 26 March 2026 0.86 (0%) 0.86 0.85 - 0.88 1.4683 times
Wed 25 March 2026 0.86 (-1.15%) 0.89 0.85 - 0.90 1.5037 times
Tue 24 March 2026 0.87 (-5.43%) 0.90 0.86 - 0.92 2.0767 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.83 and 0.88

Weekly Target 10.79
Weekly Target 20.82
Weekly Target 30.84
Weekly Target 40.87
Weekly Target 50.89

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Wed 08 April 2026 0.85 (2.41%) 0.82 0.81 - 0.86 0.1412 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.1729 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5995 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 7.6536 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1315 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.284 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.291 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.3283 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.0252 times
Fri 13 February 2026 0.95 (-11.21%) 1.04 0.93 - 1.07 0.3727 times
Fri 06 February 2026 1.07 (-0.93%) 1.06 1.03 - 1.20 0.733 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.83 and 0.88

Monthly Target 10.79
Monthly Target 20.82
Monthly Target 30.84
Monthly Target 40.87
Monthly Target 50.89

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Wed 08 April 2026 0.85 (1.19%) 0.84 0.81 - 0.86 0.0579 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5784 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.5136 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8455 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.3147 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3748 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.6139 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5655 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.462 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6738 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4518 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.94
50 day DMA 0.97
100 day DMA 0.96
150 day DMA 1.06
200 day DMA 1.11

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.83
12 day EMA0.850.850.85
20 day EMA0.870.870.88
35 day EMA0.90.90.91
50 day EMA0.950.950.96

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.850.850.87
20 day SMA0.890.890.9
35 day SMA0.940.940.94
50 day SMA0.970.970.98
100 day SMA0.960.960.96
150 day SMA1.061.061.06
200 day SMA1.111.111.11
Back to top | Use Dark Theme