Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 38.05 and 39.31
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 40.35 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.69 (-1.33%) | 39.30 | 38.66 - 39.92 | 1.0144 times | Tue 02 June 2026 | 39.21 (3.7%) | 37.99 | 37.68 - 39.60 | 0.5997 times | Mon 01 June 2026 | 37.81 (1.07%) | 36.99 | 36.64 - 37.93 | 1.0111 times | Fri 29 May 2026 | 37.41 (-1.47%) | 38.20 | 37.15 - 38.56 | 1.3103 times | Thu 28 May 2026 | 37.97 (0.9%) | 37.84 | 37.12 - 38.28 | 1.2637 times | Wed 27 May 2026 | 37.63 (-1.6%) | 38.60 | 36.45 - 41.60 | 0.7619 times | Tue 26 May 2026 | 38.24 (4.31%) | 37.59 | 37.16 - 38.40 | 1.5193 times | Fri 22 May 2026 | 36.66 (4.06%) | 35.65 | 35.53 - 36.75 | 0.8441 times | Thu 21 May 2026 | 35.23 (-0.03%) | 35.17 | 34.76 - 35.58 | 0.7755 times | Wed 20 May 2026 | 35.24 (3.43%) | 34.50 | 34.46 - 35.36 | 0.9 times | Tue 19 May 2026 | 34.07 (-1.39%) | 33.88 | 33.26 - 34.49 | 1.3026 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 37.67 and 40.95
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.69 (3.42%) | 36.99 | 36.64 - 39.92 | 0.5623 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 1.0399 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 1.0231 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.6835 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.8005 times | Wed 06 May 2026 | 33.96 (7.3%) | 31.65 | 31.28 - 34.67 | 0.7705 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 1.1095 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.6482 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.6051 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 0.7575 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.4918 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 37.67 and 40.95
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.69 (3.42%) | 36.99 | 36.64 - 39.92 | 0.1628 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.5951 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.2053 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.8211 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.1406 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.9631 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.1721 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8891 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0409 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0099 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7951 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 36.89 |
| 20 day DMA | 36.25 |
| 35 day DMA | 34.05 |
| 50 day DMA | 31.9 |
| 100 day DMA | 28.78 |
| 150 day DMA | 26.67 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.04 | 37.46 |
| 12 day EMA | 37.23 | 36.97 | 36.56 |
| 20 day EMA | 36.11 | 35.84 | 35.48 |
| 35 day EMA | 34.06 | 33.79 | 33.47 |
| 50 day EMA | 31.98 | 31.71 | 31.4 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.01 | 37.81 |
| 12 day SMA | 36.89 | 36.6 | 36.32 |
| 20 day SMA | 36.25 | 36.01 | 35.71 |
| 35 day SMA | 34.05 | 33.77 | 33.47 |
| 50 day SMA | 31.9 | 31.66 | 31.38 |
| 100 day SMA | 28.78 | 28.62 | 28.45 |
| 150 day SMA | 26.67 | 26.57 | 26.47 |
| 200 day SMA | 25.62 | 25.53 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.