KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 28.29 and 29.16

Daily Target 127.57
Daily Target 228.13
Daily Target 328.443333333333
Daily Target 429
Daily Target 529.31

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.68 (2.65%) 28.16 27.89 - 28.76 1.0852 times
Thu 09 April 2026 27.94 (2.34%) 27.24 27.01 - 28.01 1.2136 times
Wed 08 April 2026 27.30 (2.94%) 27.78 27.28 - 28.10 1.5181 times
Tue 07 April 2026 26.52 (1.65%) 25.93 25.90 - 26.59 0.8883 times
Mon 06 April 2026 26.09 (0.85%) 25.81 25.43 - 26.18 0.6834 times
Thu 02 April 2026 25.87 (-1.33%) 25.52 25.37 - 26.30 0.7679 times
Wed 01 April 2026 26.22 (2.1%) 26.14 26.00 - 26.87 0.9054 times
Tue 31 March 2026 25.68 (4.48%) 25.20 24.88 - 25.70 0.9711 times
Mon 30 March 2026 24.58 (-3.38%) 25.79 24.42 - 25.82 0.8543 times
Fri 27 March 2026 25.44 (-1.66%) 25.75 25.32 - 25.95 1.1127 times
Thu 26 March 2026 25.87 (-2.93%) 26.13 25.85 - 26.39 1.1096 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 27.06 and 30.39

Weekly Target 124.29
Weekly Target 226.49
Weekly Target 327.623333333333
Weekly Target 429.82
Weekly Target 530.95

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.68 (10.86%) 25.81 25.43 - 28.76 1.1581 times
Thu 02 April 2026 25.87 (1.69%) 25.79 24.42 - 26.87 0.7519 times
Fri 27 March 2026 25.44 (5.04%) 25.00 24.81 - 26.77 1.0663 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.5105 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 1.0265 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.3404 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.1851 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.7963 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.3192 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.8458 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.877 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 27.03 and 30.42

Monthly Target 124.21
Monthly Target 226.45
Monthly Target 327.603333333333
Monthly Target 429.84
Monthly Target 530.99

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.68 (11.68%) 26.14 25.37 - 28.76 0.3113 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.8893 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.2353 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.043 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2694 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.963 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.1273 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0938 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8611 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.2066 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8925 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 27.31
12 day DMA 26.4
20 day DMA 25.84
35 day DMA 26.21
50 day DMA 26.18
100 day DMA 24.48
150 day DMA 23.95
200 day DMA 22.8

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5426.9726.49
12 day EMA26.7126.3526.06
20 day EMA26.3526.125.91
35 day EMA26.1325.9825.86
50 day EMA26.1426.0425.96

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3126.7426.4
12 day SMA26.426.2125.98
20 day SMA25.8425.6725.54
35 day SMA26.2126.1726.15
50 day SMA26.1826.0926.01
100 day SMA24.4824.4124.36
150 day SMA23.9523.923.86
200 day SMA22.822.7422.69
Back to top | Use Dark Theme