Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 38.34 and 40.74
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.8 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 41.2 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.36 (1.73%) | 37.90 | 37.32 - 39.72 | 1.1561 times | Wed 03 June 2026 | 38.69 (-1.33%) | 39.30 | 38.66 - 39.92 | 0.9859 times | Tue 02 June 2026 | 39.21 (3.7%) | 37.99 | 37.68 - 39.60 | 0.5828 times | Mon 01 June 2026 | 37.81 (1.07%) | 36.99 | 36.64 - 37.93 | 0.9826 times | Fri 29 May 2026 | 37.41 (-1.47%) | 38.20 | 37.15 - 38.56 | 1.2735 times | Thu 28 May 2026 | 37.97 (0.9%) | 37.84 | 37.12 - 38.28 | 1.2281 times | Wed 27 May 2026 | 37.63 (-1.6%) | 38.60 | 36.45 - 41.60 | 0.7405 times | Tue 26 May 2026 | 38.24 (4.31%) | 37.59 | 37.16 - 38.40 | 1.4765 times | Fri 22 May 2026 | 36.66 (4.06%) | 35.65 | 35.53 - 36.75 | 0.8203 times | Thu 21 May 2026 | 35.23 (-0.03%) | 35.17 | 34.76 - 35.58 | 0.7536 times | Wed 20 May 2026 | 35.24 (3.43%) | 34.50 | 34.46 - 35.36 | 0.8747 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 38 and 41.28
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.36 (5.21%) | 36.99 | 36.64 - 39.92 | 0.7967 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 1.014 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 0.9976 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.6417 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.7806 times | Wed 06 May 2026 | 33.96 (7.3%) | 31.65 | 31.28 - 34.67 | 0.7514 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 1.082 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.6073 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.5901 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 0.7386 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.4796 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 38 and 41.28
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.36 (5.21%) | 36.99 | 36.64 - 39.92 | 0.2348 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.5835 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.1965 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.8151 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.1323 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.956 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.1635 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8826 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0332 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0025 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7893 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.52 |
| 35 day DMA | 34.35 |
| 50 day DMA | 32.16 |
| 100 day DMA | 28.94 |
| 150 day DMA | 26.78 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.26 | 38.04 |
| 12 day EMA | 37.56 | 37.23 | 36.97 |
| 20 day EMA | 36.42 | 36.11 | 35.84 |
| 35 day EMA | 34.35 | 34.06 | 33.79 |
| 50 day EMA | 32.24 | 31.95 | 31.68 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.22 | 38.01 |
| 12 day SMA | 37.29 | 36.89 | 36.6 |
| 20 day SMA | 36.52 | 36.25 | 36.01 |
| 35 day SMA | 34.35 | 34.05 | 33.77 |
| 50 day SMA | 32.16 | 31.9 | 31.66 |
| 100 day SMA | 28.94 | 28.78 | 28.62 |
| 150 day SMA | 26.78 | 26.67 | 26.57 |
| 200 day SMA | 25.71 | 25.62 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.