KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 26.44 and 27.37

Daily Target 126.25
Daily Target 226.62
Daily Target 327.176666666667
Daily Target 427.55
Daily Target 528.11

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Wed 11 February 2026 27.00 (0.33%) 27.35 26.80 - 27.73 1.2036 times
Tue 10 February 2026 26.91 (-1.21%) 27.20 26.82 - 27.38 0.7679 times
Mon 09 February 2026 27.24 (0.96%) 26.75 26.39 - 27.55 1.5318 times
Fri 06 February 2026 26.98 (9.05%) 26.00 25.44 - 27.36 1.6964 times
Thu 05 February 2026 24.74 (1.73%) 23.93 23.89 - 24.90 0.8674 times
Wed 04 February 2026 24.32 (-1.1%) 24.62 23.99 - 25.41 0.805 times
Tue 03 February 2026 24.59 (-2.19%) 25.39 24.34 - 25.57 1.1105 times
Mon 02 February 2026 25.14 (3.71%) 24.20 24.20 - 25.41 0.6728 times
Fri 30 January 2026 24.24 (-1.34%) 24.24 24.15 - 24.58 0.7164 times
Thu 29 January 2026 24.57 (1.03%) 24.42 23.95 - 24.71 0.6283 times
Wed 28 January 2026 24.32 (0.37%) 24.26 24.10 - 24.68 0.6825 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 26.7 and 28.04

Weekly Target 125.7
Weekly Target 226.35
Weekly Target 327.04
Weekly Target 427.69
Weekly Target 528.38

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Wed 11 February 2026 27.00 (0.07%) 26.75 26.39 - 27.73 1.084 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.5942 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 0.8958 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.6637 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.0947 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.4294 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.5469 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.1358 times
Fri 26 December 2025 21.90 (-0.95%) 22.33 21.89 - 22.42 0.5611 times
Fri 19 December 2025 22.11 (-3.37%) 22.97 21.75 - 23.02 1.9944 times
Fri 12 December 2025 22.88 (-2.1%) 23.57 22.74 - 24.18 1.0473 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 25.45 and 29.29

Monthly Target 122.37
Monthly Target 224.68
Monthly Target 326.206666666667
Monthly Target 428.52
Monthly Target 530.05

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Wed 11 February 2026 27.00 (11.39%) 24.20 23.89 - 27.73 0.6423 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.036 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2608 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9564 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.1196 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0864 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8553 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1985 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8865 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9583 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.5141 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 26.57
12 day DMA 25.36
20 day DMA 24.98
35 day DMA 23.86
50 day DMA 23.57
100 day DMA 23.24
150 day DMA 22.2
200 day DMA 20.84

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.3126.01
12 day EMA25.6925.4525.18
20 day EMA25.0724.8724.65
35 day EMA24.4124.2624.1
50 day EMA23.7423.6123.48

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.0425.57
12 day SMA25.3625.1224.87
20 day SMA24.9824.824.61
35 day SMA23.8623.7223.58
50 day SMA23.5723.4823.39
100 day SMA23.2423.1923.14
150 day SMA22.222.1422.08
200 day SMA20.8420.7820.71
Back to top | Use Dark Theme