Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 38.12 and 39.26
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 40.16 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-0.21%) | 38.90 | 38.55 - 39.69 | 1.0174 times | Thu 04 December 2025 | 38.90 (-0.31%) | 39.17 | 38.39 - 39.29 | 0.7565 times | Wed 03 December 2025 | 39.02 (0.83%) | 38.81 | 38.65 - 39.55 | 0.8676 times | Tue 02 December 2025 | 38.70 (0.36%) | 38.60 | 38.28 - 39.30 | 0.7629 times | Mon 01 December 2025 | 38.56 (-0.26%) | 38.18 | 37.83 - 39.51 | 0.8325 times | Fri 28 November 2025 | 38.66 (1.2%) | 38.24 | 37.81 - 38.82 | 0.4295 times | Wed 26 November 2025 | 38.20 (1.73%) | 37.30 | 37.21 - 39.28 | 1.5224 times | Tue 25 November 2025 | 37.55 (5.3%) | 35.56 | 35.55 - 38.29 | 1.0057 times | Mon 24 November 2025 | 35.66 (0.93%) | 35.46 | 34.71 - 36.16 | 1.1004 times | Fri 21 November 2025 | 35.33 (5.4%) | 34.04 | 33.83 - 35.54 | 1.7052 times | Thu 20 November 2025 | 33.52 (-1.99%) | 34.46 | 33.45 - 35.07 | 1.3149 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 38.33 and 40.19
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.6299 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.6033 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 0.9484 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.1481 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 1.9684 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.3509 times | Fri 31 October 2025 | 41.91 (-5.31%) | 44.71 | 41.13 - 45.10 | 2.5657 times | Fri 24 October 2025 | 44.26 (3.17%) | 43.14 | 42.34 - 45.14 | 0.6174 times | Fri 17 October 2025 | 42.90 (-4.37%) | 43.66 | 42.43 - 45.03 | 0.8337 times | Tue 07 October 2025 | 44.86 (-3.63%) | 46.89 | 44.83 - 47.63 | 0.3342 times | Fri 03 October 2025 | 46.55 (3.77%) | 45.20 | 44.19 - 47.44 | 1.1833 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 38.33 and 40.19
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.78 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.1836 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.361 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5425 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4174 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7346 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8847 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0491 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9819 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.206 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.6394 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.3758 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.26 |
| 20 day DMA | 35.8 |
| 35 day DMA | 38.52 |
| 50 day DMA | 40.98 |
| 100 day DMA | 50.34 |
| 150 day DMA | 55.72 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.53 | 38.35 |
| 12 day EMA | 37.76 | 37.57 | 37.33 |
| 20 day EMA | 37.82 | 37.72 | 37.6 |
| 35 day EMA | 39.69 | 39.74 | 39.79 |
| 50 day EMA | 42.27 | 42.41 | 42.55 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.77 | 38.63 |
| 12 day SMA | 37.26 | 36.81 | 36.25 |
| 20 day SMA | 35.8 | 35.41 | 35.5 |
| 35 day SMA | 38.52 | 38.64 | 38.8 |
| 50 day SMA | 40.98 | 41.37 | 41.76 |
| 100 day SMA | 50.34 | 50.59 | 50.88 |
| 150 day SMA | 55.72 | 55.89 | 56.06 |
| 200 day SMA | 60.24 | 60.49 | 60.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.