Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 61.12 and 62.5
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 61.476666666667 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.86 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 61.43 (0.7%) | 60.81 | 60.81 - 62.19 | 0.9012 times | Tue 01 September 2026 | 61.00 (-0.54%) | 61.06 | 60.17 - 61.49 | 1.0839 times | Mon 31 August 2026 | 61.33 (-1.26%) | 62.42 | 61.16 - 62.56 | 0.7405 times | Fri 28 August 2026 | 62.11 (-0.85%) | 63.53 | 61.92 - 63.53 | 0.6318 times | Thu 27 August 2026 | 62.64 (-1.88%) | 63.48 | 62.61 - 63.84 | 0.8111 times | Wed 26 August 2026 | 63.84 (-0.59%) | 64.76 | 63.75 - 65.28 | 0.9855 times | Tue 25 August 2026 | 64.22 (2.26%) | 63.09 | 62.65 - 64.59 | 1.336 times | Mon 24 August 2026 | 62.80 (1.08%) | 62.59 | 61.35 - 63.15 | 1.4549 times | Fri 21 August 2026 | 62.13 (1.79%) | 61.65 | 61.03 - 63.00 | 1.0626 times | Thu 20 August 2026 | 61.04 (3.55%) | 58.88 | 57.70 - 61.84 | 0.9925 times | Wed 19 August 2026 | 58.95 (2.7%) | 58.26 | 57.73 - 59.77 | 1.2055 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 59.61 and 62
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 61.386666666667 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 61.43 (-1.09%) | 62.42 | 60.17 - 62.56 | 0.4475 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.857 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.9703 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.8442 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 1.0424 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.2989 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 0.4019 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.7542 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 1.3433 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 1.0403 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 1.3227 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 60.8 and 62.82
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 61.263333333333 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 61.43 (0.16%) | 61.06 | 60.17 - 62.19 | 0.052 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.6115 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 1.0356 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.3483 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9758 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.2112 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 1.0224 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.1774 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1566 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.4093 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.7487 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 61.57 |
| 20 day DMA | 60.47 |
| 35 day DMA | 59.36 |
| 50 day DMA | 57.52 |
| 100 day DMA | 50.07 |
| 150 day DMA | 47.76 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.74 | 62.11 |
| 12 day EMA | 61.36 | 61.35 | 61.41 |
| 20 day EMA | 60.61 | 60.52 | 60.47 |
| 35 day EMA | 59.02 | 58.88 | 58.76 |
| 50 day EMA | 57.41 | 57.25 | 57.1 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 62.18 | 62.83 |
| 12 day SMA | 61.57 | 61.33 | 61.24 |
| 20 day SMA | 60.47 | 60.23 | 60.05 |
| 35 day SMA | 59.36 | 59.27 | 59.22 |
| 50 day SMA | 57.52 | 57.31 | 57.13 |
| 100 day SMA | 50.07 | 49.88 | 49.76 |
| 150 day SMA | 47.76 | 47.65 | 47.55 |
| 200 day SMA | 46.14 | 45.99 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.