Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 49.93 and 51.84
| Daily Target 1 | 49.38 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 51.293333333333 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 53.2 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.55 (-2.66%) | 51.99 | 50.21 - 52.12 | 0.9255 times | Thu 22 October 2026 | 52.96 (2.85%) | 51.11 | 50.76 - 52.99 | 1.0368 times | Wed 21 October 2026 | 51.49 (-4.33%) | 54.50 | 51.39 - 54.80 | 1.2375 times | Tue 20 October 2026 | 53.82 (4.28%) | 52.21 | 51.00 - 53.86 | 0.8646 times | Mon 19 October 2026 | 51.61 (-3.23%) | 53.06 | 51.34 - 53.82 | 0.4035 times | Fri 16 October 2026 | 53.33 (1.35%) | 53.31 | 52.30 - 54.50 | 0.8516 times | Thu 15 October 2026 | 52.62 (5.62%) | 52.11 | 51.19 - 52.62 | 1.3995 times | Wed 14 October 2026 | 49.82 (-1.95%) | 50.00 | 49.05 - 50.64 | 1.3555 times | Tue 13 October 2026 | 50.81 (0.24%) | 50.46 | 49.83 - 51.31 | 1.1558 times | Mon 12 October 2026 | 50.69 (-3.65%) | 52.21 | 50.56 - 52.56 | 0.7698 times | Fri 09 October 2026 | 52.61 (-2.19%) | 53.51 | 52.45 - 53.74 | 0.7432 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 48.59 and 53.18
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.55 (-3.34%) | 53.06 | 50.21 - 54.80 | 0.9309 times | Fri 16 October 2026 | 53.33 (1.37%) | 52.21 | 49.05 - 54.50 | 1.1527 times | Fri 09 October 2026 | 52.61 (-4.21%) | 54.40 | 52.36 - 55.96 | 1.0948 times | Fri 02 October 2026 | 54.92 (-4%) | 57.17 | 54.15 - 63.67 | 2.4144 times | Fri 25 September 2026 | 57.21 (0%) | 57.58 | 54.90 - 59.34 | 1.2779 times | Fri 18 September 2026 | 57.21 (-6.7%) | 61.32 | 56.42 - 61.94 | 0.8064 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.4922 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.53 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.6101 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.6907 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.6009 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 46.64 and 53.97
| Monthly Target 1 | 45 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 52.326666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.55 (-6.46%) | 55.27 | 49.05 - 56.38 | 0.7873 times | Wed 30 September 2026 | 55.11 (-10.14%) | 61.06 | 54.90 - 63.67 | 1.0554 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.5841 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.9893 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.2881 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9322 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.1571 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9767 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.1249 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1049 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.3463 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.09 |
| 20 day DMA | 53.51 |
| 35 day DMA | 55.94 |
| 50 day DMA | 57.56 |
| 100 day DMA | 55.98 |
| 150 day DMA | 50.86 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.49 | 52.26 |
| 12 day EMA | 52.67 | 52.87 | 52.85 |
| 20 day EMA | 53.58 | 53.79 | 53.88 |
| 35 day EMA | 55.26 | 55.48 | 55.63 |
| 50 day EMA | 57.13 | 57.36 | 57.54 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.64 | 52.57 |
| 12 day SMA | 52.09 | 52.24 | 52.43 |
| 20 day SMA | 53.51 | 53.79 | 53.96 |
| 35 day SMA | 55.94 | 56.26 | 56.5 |
| 50 day SMA | 57.56 | 57.73 | 57.84 |
| 100 day SMA | 55.98 | 55.93 | 55.84 |
| 150 day SMA | 50.86 | 50.8 | 50.73 |
| 200 day SMA | 49.2 | 49.16 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.