Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 66.03 and 68.2
| Daily Target 1 | 65.64 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 67.806666666667 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 69.98 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 67.21 (-1.12%) | 67.90 | 67.02 - 69.19 | 0.8268 times | Tue 30 April 2024 | 67.97 (-1.99%) | 68.42 | 67.56 - 68.98 | 0.9582 times | Mon 29 April 2024 | 69.35 (-0.34%) | 70.02 | 69.18 - 70.65 | 0.7738 times | Fri 26 April 2024 | 69.59 (0.53%) | 69.07 | 69.05 - 70.21 | 1.2137 times | Thu 25 April 2024 | 69.22 (-1.49%) | 69.04 | 67.65 - 69.56 | 1.2987 times | Wed 24 April 2024 | 70.27 (0.83%) | 69.44 | 69.04 - 70.78 | 1.3324 times | Tue 23 April 2024 | 69.69 (2.67%) | 68.19 | 68.02 - 70.00 | 0.7225 times | Mon 22 April 2024 | 67.88 (-0.67%) | 68.40 | 67.31 - 68.69 | 0.871 times | Fri 19 April 2024 | 68.34 (0.63%) | 68.00 | 67.87 - 68.75 | 0.8434 times | Thu 18 April 2024 | 67.91 (-0.9%) | 68.83 | 67.72 - 69.67 | 1.1595 times | Wed 17 April 2024 | 68.53 (-1.82%) | 69.99 | 68.51 - 70.25 | 0.9754 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 65.3 and 68.93
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 68.293333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 67.21 (-3.42%) | 70.02 | 67.02 - 70.65 | 0.5382 times | Fri 26 April 2024 | 69.59 (1.83%) | 68.40 | 67.31 - 70.78 | 1.1438 times | Fri 19 April 2024 | 68.34 (-4.3%) | 71.06 | 67.72 - 71.93 | 1.2766 times | Fri 12 April 2024 | 71.41 (-12.37%) | 83.07 | 68.50 - 84.02 | 2.4855 times | Fri 05 April 2024 | 81.49 (-6.45%) | 86.33 | 80.03 - 86.61 | 1.0424 times | Thu 28 March 2024 | 87.11 (1.85%) | 85.91 | 85.23 - 88.22 | 0.6368 times | Fri 22 March 2024 | 85.53 (5.93%) | 81.18 | 78.89 - 87.03 | 0.7756 times | Fri 15 March 2024 | 80.74 (-1.26%) | 81.35 | 80.13 - 83.39 | 0.7108 times | Fri 08 March 2024 | 81.77 (3.11%) | 78.87 | 78.61 - 83.12 | 0.6778 times | Fri 01 March 2024 | 79.30 (8.14%) | 73.01 | 73.01 - 79.57 | 0.7125 times | Fri 23 February 2024 | 73.33 (2.02%) | 70.63 | 69.61 - 74.78 | 0.5298 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 66.03 and 68.2
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 67.806666666667 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 67.21 (-1.12%) | 67.90 | 67.02 - 69.19 | 0.0458 times | Tue 30 April 2024 | 67.97 (-21.97%) | 86.33 | 67.31 - 86.61 | 1.6612 times | Thu 28 March 2024 | 87.11 (10.27%) | 78.66 | 76.92 - 88.22 | 0.7704 times | Thu 29 February 2024 | 79.00 (10.99%) | 71.61 | 69.61 - 79.15 | 0.8244 times | Wed 31 January 2024 | 71.18 (-7.25%) | 76.55 | 66.86 - 77.63 | 1.1076 times | Fri 29 December 2023 | 76.74 (20.02%) | 63.75 | 63.26 - 84.20 | 1.3426 times | Thu 30 November 2023 | 63.94 (4.67%) | 61.05 | 59.77 - 69.00 | 0.9447 times | Tue 31 October 2023 | 61.09 (-13.63%) | 70.55 | 59.66 - 71.52 | 1.2552 times | Fri 29 September 2023 | 70.73 (-13.41%) | 82.72 | 68.73 - 84.56 | 1.2789 times | Thu 31 August 2023 | 81.68 (-1.13%) | 81.84 | 77.45 - 86.56 | 0.7694 times | Mon 31 July 2023 | 82.61 (-1.3%) | 83.09 | 80.37 - 87.50 | 0.6469 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 68.81 |
| 20 day DMA | 72.32 |
| 35 day DMA | 77.31 |
| 50 day DMA | 77.49 |
| 100 day DMA | 75.04 |
| 150 day DMA | 71.75 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.96 | 69.45 |
| 12 day EMA | 69.93 | 70.42 | 70.87 |
| 20 day EMA | 71.91 | 72.41 | 72.88 |
| 35 day EMA | 73.78 | 74.17 | 74.53 |
| 50 day EMA | 76.18 | 76.55 | 76.9 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 69.28 | 69.62 |
| 12 day SMA | 68.81 | 69 | 69.29 |
| 20 day SMA | 72.32 | 73.14 | 73.93 |
| 35 day SMA | 77.31 | 77.74 | 78.11 |
| 50 day SMA | 77.49 | 77.55 | 77.63 |
| 100 day SMA | 75.04 | 75.04 | 75.03 |
| 150 day SMA | 71.75 | 71.77 | 71.78 |
| 200 day SMA | 74.15 | 74.23 | 74.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.