Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 41.52 and 43.61
| Daily Target 1 | 39.87 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 44.05 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.29 (4.06%) | 40.75 | 40.75 - 42.84 | 0.9833 times | Tue 26 May 2026 | 40.64 (0.79%) | 40.50 | 40.30 - 42.09 | 1.0779 times | Fri 22 May 2026 | 40.32 (3.6%) | 39.19 | 38.96 - 40.38 | 0.3415 times | Thu 21 May 2026 | 38.92 (4.26%) | 36.85 | 36.50 - 39.01 | 0.8432 times | Wed 20 May 2026 | 37.33 (2.92%) | 36.20 | 35.17 - 37.68 | 1.3222 times | Tue 19 May 2026 | 36.27 (-2.11%) | 37.00 | 36.27 - 37.28 | 1.0255 times | Mon 18 May 2026 | 37.05 (0.32%) | 37.10 | 36.40 - 37.81 | 1.1626 times | Fri 15 May 2026 | 36.93 (-3.05%) | 38.20 | 36.90 - 38.41 | 1.1804 times | Thu 14 May 2026 | 38.09 (2.75%) | 37.67 | 37.38 - 38.38 | 0.8138 times | Wed 13 May 2026 | 37.07 (-2.98%) | 37.90 | 36.43 - 37.90 | 1.2496 times | Tue 12 May 2026 | 38.21 (-2.23%) | 39.00 | 36.94 - 39.22 | 1.3123 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 41.3 and 43.84
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.81 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.29 (4.89%) | 40.50 | 40.30 - 42.84 | 0.4383 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9984 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.1472 times | Fri 08 May 2026 | 40.34 (2.31%) | 38.01 | 37.82 - 40.43 | 0.5933 times | Wed 06 May 2026 | 39.43 (2.34%) | 38.20 | 36.57 - 39.85 | 0.6138 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.9636 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.1491 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.382 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.9963 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.7179 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.2636 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 38.73 and 46.4
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.29 (7.58%) | 39.55 | 35.17 - 42.84 | 0.6497 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9135 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7711 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8881 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8723 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0629 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3189 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4711 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3518 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7006 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8437 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.39 |
| 100 day DMA | 42.32 |
| 150 day DMA | 41.09 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 39.29 | 38.62 |
| 12 day EMA | 39.25 | 38.7 | 38.35 |
| 20 day EMA | 39.15 | 38.82 | 38.63 |
| 35 day EMA | 39.68 | 39.53 | 39.46 |
| 50 day EMA | 40.47 | 40.4 | 40.39 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 38.7 | 37.98 |
| 12 day SMA | 38.52 | 38.35 | 38.29 |
| 20 day SMA | 38.66 | 38.47 | 38.37 |
| 35 day SMA | 39.69 | 39.75 | 39.82 |
| 50 day SMA | 40.39 | 40.38 | 40.4 |
| 100 day SMA | 42.32 | 42.29 | 42.27 |
| 150 day SMA | 41.09 | 41.1 | 41.12 |
| 200 day SMA | 44.49 | 44.55 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.