Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 40.64 and 41.75
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.856666666667 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.97 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.08 (1.11%) | 40.46 | 40.19 - 41.30 | 0.9221 times | Tue 16 December 2025 | 40.63 (-0.71%) | 40.20 | 40.00 - 41.06 | 1.1026 times | Mon 15 December 2025 | 40.92 (-0.22%) | 41.83 | 40.74 - 41.93 | 1.2929 times | Fri 12 December 2025 | 41.01 (-1.54%) | 42.00 | 40.85 - 42.06 | 0.9848 times | Thu 11 December 2025 | 41.65 (1.07%) | 41.04 | 40.75 - 41.70 | 1.044 times | Wed 10 December 2025 | 41.21 (5.59%) | 39.15 | 38.96 - 41.70 | 1.155 times | Tue 09 December 2025 | 39.03 (-0.59%) | 39.13 | 38.70 - 39.51 | 0.7718 times | Mon 08 December 2025 | 39.26 (1.13%) | 39.23 | 38.48 - 39.73 | 1.083 times | Fri 05 December 2025 | 38.82 (-0.21%) | 38.90 | 38.55 - 39.69 | 0.9428 times | Thu 04 December 2025 | 38.90 (-0.31%) | 39.17 | 38.39 - 39.29 | 0.701 times | Wed 03 December 2025 | 39.02 (0.83%) | 38.81 | 38.65 - 39.55 | 0.8039 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 39.58 and 41.51
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.08 (0.17%) | 41.83 | 40.00 - 41.93 | 0.5232 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 0.7946 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.6192 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.593 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 0.9323 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.1286 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 1.935 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.3449 times | Fri 31 October 2025 | 41.91 (-5.31%) | 44.71 | 41.13 - 45.10 | 2.5221 times | Fri 24 October 2025 | 44.26 (3.17%) | 43.14 | 42.34 - 45.14 | 0.6069 times | Fri 17 October 2025 | 42.90 (-4.37%) | 43.66 | 42.43 - 45.03 | 0.8195 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 39.46 and 43.69
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.08 (6.26%) | 38.18 | 37.83 - 42.06 | 0.5529 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3098 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4845 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3641 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7069 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8514 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0096 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9449 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1606 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.6153 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.3617 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.02 |
| 20 day DMA | 38.6 |
| 35 day DMA | 37.76 |
| 50 day DMA | 39.73 |
| 100 day DMA | 48.55 |
| 150 day DMA | 54.37 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.66 | 40.68 |
| 12 day EMA | 39.98 | 39.78 | 39.62 |
| 20 day EMA | 39.34 | 39.16 | 39.01 |
| 35 day EMA | 39.85 | 39.78 | 39.73 |
| 50 day EMA | 40.33 | 40.3 | 40.29 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.08 | 40.76 |
| 12 day SMA | 40.02 | 39.81 | 39.65 |
| 20 day SMA | 38.6 | 38.21 | 37.79 |
| 35 day SMA | 37.76 | 37.85 | 37.98 |
| 50 day SMA | 39.73 | 39.83 | 39.94 |
| 100 day SMA | 48.55 | 48.77 | 49 |
| 150 day SMA | 54.37 | 54.54 | 54.71 |
| 200 day SMA | 58.49 | 58.69 | 58.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.