Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 42.46 and 44.48
| Daily Target 1 | 40.82 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.86 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.31 (1.64%) | 41.60 | 41.60 - 43.62 | 0.4644 times | Mon 06 April 2026 | 42.61 (3.35%) | 40.89 | 40.89 - 42.85 | 1.3361 times | Thu 02 April 2026 | 41.23 (2.31%) | 39.63 | 39.02 - 41.26 | 0.8297 times | Wed 01 April 2026 | 40.30 (-3.08%) | 41.07 | 40.23 - 42.00 | 0.49 times | Tue 31 March 2026 | 41.58 (3.98%) | 40.72 | 40.25 - 42.32 | 1.2032 times | Mon 30 March 2026 | 39.99 (-2.13%) | 41.19 | 39.71 - 41.19 | 0.794 times | Fri 27 March 2026 | 40.86 (-4.26%) | 42.41 | 40.73 - 42.61 | 0.8574 times | Thu 26 March 2026 | 42.68 (1.91%) | 41.74 | 41.54 - 42.74 | 0.9042 times | Wed 25 March 2026 | 41.88 (-0.52%) | 42.63 | 40.12 - 43.28 | 2.0333 times | Tue 24 March 2026 | 42.10 (-1.84%) | 42.51 | 42.08 - 43.82 | 1.0878 times | Mon 23 March 2026 | 42.89 (2.51%) | 42.73 | 42.23 - 44.02 | 0.9554 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 42.1 and 44.83
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.606666666667 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.31 (5.04%) | 40.89 | 40.89 - 43.62 | 0.4027 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.742 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.3059 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.6287 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.42 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 1.0761 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.3198 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.2912 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.316 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.4975 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.1929 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 41.17 and 45.77
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.31 (4.16%) | 41.07 | 39.02 - 43.62 | 0.1175 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8211 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9457 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9289 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1319 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4044 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5665 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4395 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.746 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8985 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0654 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.28 |
| 50 day DMA | 43.17 |
| 100 day DMA | 41.63 |
| 150 day DMA | 44.31 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 41.58 | 41.07 |
| 12 day EMA | 41.88 | 41.62 | 41.44 |
| 20 day EMA | 42.03 | 41.9 | 41.83 |
| 35 day EMA | 42.71 | 42.67 | 42.67 |
| 50 day EMA | 43.43 | 43.43 | 43.46 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.14 | 40.79 |
| 12 day SMA | 41.77 | 41.7 | 41.67 |
| 20 day SMA | 41.88 | 41.83 | 41.8 |
| 35 day SMA | 42.28 | 42.22 | 42.17 |
| 50 day SMA | 43.17 | 43.23 | 43.33 |
| 100 day SMA | 41.63 | 41.53 | 41.42 |
| 150 day SMA | 44.31 | 44.44 | 44.55 |
| 200 day SMA | 48.8 | 48.92 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.