Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 33.95 and 34.74
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.076666666667 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.87 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.34 (2.14%) | 33.94 | 33.55 - 34.34 | 1.0169 times | Tue 20 January 2026 | 33.62 (-1.18%) | 33.34 | 33.19 - 34.13 | 0.8241 times | Fri 16 January 2026 | 34.02 (-1.56%) | 34.46 | 33.59 - 34.65 | 1.0054 times | Thu 15 January 2026 | 34.56 (3.19%) | 33.71 | 33.45 - 34.84 | 1.1061 times | Wed 14 January 2026 | 33.49 (0.63%) | 33.31 | 33.25 - 34.10 | 1.4508 times | Tue 13 January 2026 | 33.28 (8.33%) | 32.86 | 32.48 - 34.14 | 1.8165 times | Mon 12 January 2026 | 30.72 (-0.03%) | 31.12 | 30.52 - 31.35 | 0.5044 times | Fri 09 January 2026 | 30.73 (2.37%) | 30.17 | 30.12 - 30.76 | 0.8032 times | Thu 08 January 2026 | 30.02 (2.91%) | 29.02 | 28.93 - 30.12 | 0.7573 times | Wed 07 January 2026 | 29.17 (-1.15%) | 30.00 | 29.12 - 30.03 | 0.7154 times | Tue 06 January 2026 | 29.51 (0.75%) | 29.06 | 28.84 - 29.60 | 0.8598 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 33.77 and 34.92
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.34 (0.94%) | 33.34 | 33.19 - 34.34 | 0.6436 times | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 2.0569 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 1.4163 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.4778 times | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.1466 times | Fri 26 December 2025 | 29.28 (1.88%) | 28.94 | 28.80 - 29.45 | 0.431 times | Fri 19 December 2025 | 28.74 (-2.01%) | 29.26 | 28.20 - 29.44 | 1.367 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.5938 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.9304 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.9367 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.1835 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 31.3 and 37.89
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.34 (20.87%) | 28.61 | 28.25 - 34.84 | 0.7342 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.8077 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9262 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7853 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9158 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.6163 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.944 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1651 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.013 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.0924 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 0.9895 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 31.9 |
| 20 day DMA | 30.74 |
| 35 day DMA | 29.74 |
| 50 day DMA | 28.88 |
| 100 day DMA | 25.34 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.36 | 33.23 |
| 12 day EMA | 32.36 | 32 | 31.7 |
| 20 day EMA | 31.33 | 31.01 | 30.74 |
| 35 day EMA | 30.01 | 29.75 | 29.52 |
| 50 day EMA | 28.95 | 28.73 | 28.53 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.79 | 33.21 |
| 12 day SMA | 31.9 | 31.45 | 31.02 |
| 20 day SMA | 30.74 | 30.46 | 30.2 |
| 35 day SMA | 29.74 | 29.55 | 29.38 |
| 50 day SMA | 28.88 | 28.71 | 28.55 |
| 100 day SMA | 25.34 | 25.21 | 25.09 |
| 150 day SMA | 24.57 | 24.49 | 24.41 |
| 200 day SMA | 23.49 | 23.43 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.