Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 37.35 and 38.41
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.643333333333 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.7 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.51 (2.04%) | 37.18 | 37.18 - 38.24 | 1.1317 times | Mon 04 May 2026 | 36.76 (-4.45%) | 38.18 | 36.67 - 38.22 | 1.1266 times | Fri 01 May 2026 | 38.47 (-0.62%) | 38.55 | 37.71 - 38.61 | 1.1907 times | Thu 30 April 2026 | 38.71 (0.42%) | 38.73 | 38.60 - 39.19 | 0.8214 times | Wed 29 April 2026 | 38.55 (-1.76%) | 39.36 | 38.27 - 39.81 | 0.9287 times | Tue 28 April 2026 | 39.24 (-1.03%) | 39.68 | 38.69 - 40.01 | 0.7254 times | Mon 27 April 2026 | 39.65 (1.15%) | 39.45 | 39.03 - 40.02 | 0.9508 times | Fri 24 April 2026 | 39.20 (-0.71%) | 39.47 | 38.72 - 39.87 | 0.5924 times | Thu 23 April 2026 | 39.48 (1.28%) | 39.21 | 38.81 - 40.28 | 1.0383 times | Wed 22 April 2026 | 38.98 (0.26%) | 39.38 | 38.25 - 39.82 | 1.494 times | Tue 21 April 2026 | 38.88 (0.73%) | 38.58 | 38.49 - 39.26 | 1.0842 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 36.31 and 37.88
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.51 (-2.5%) | 38.18 | 36.67 - 38.24 | 0.4165 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.8516 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.9656 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.881 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.8812 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.7064 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.9099 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.7516 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.8538 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.7823 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 1.2278 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 36.12 and 38.06
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.596666666667 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.51 (-3.1%) | 38.55 | 36.67 - 38.61 | 0.1664 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9662 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.4829 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.7629 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9794 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7423 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8512 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7217 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8416 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.4854 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8676 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.7 |
| 35 day DMA | 37.55 |
| 50 day DMA | 38.16 |
| 100 day DMA | 35.81 |
| 150 day DMA | 32.01 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 38.1 | 38.77 |
| 12 day EMA | 38.31 | 38.45 | 38.76 |
| 20 day EMA | 38.29 | 38.37 | 38.54 |
| 35 day EMA | 38.42 | 38.47 | 38.57 |
| 50 day EMA | 38.22 | 38.25 | 38.31 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.35 | 38.92 |
| 12 day SMA | 38.67 | 38.79 | 38.92 |
| 20 day SMA | 38.7 | 38.64 | 38.62 |
| 35 day SMA | 37.55 | 37.57 | 37.63 |
| 50 day SMA | 38.16 | 38.2 | 38.24 |
| 100 day SMA | 35.81 | 35.71 | 35.62 |
| 150 day SMA | 32.01 | 31.89 | 31.79 |
| 200 day SMA | 29.55 | 29.48 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.