Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 33.76 and 34.96
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.73 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.93 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.45 (-1.85%) | 35.13 | 34.27 - 35.47 | 0.9138 times | Tue 23 June 2026 | 35.10 (-0.96%) | 34.61 | 34.61 - 35.62 | 0.6046 times | Mon 22 June 2026 | 35.44 (-2.42%) | 36.14 | 34.75 - 36.70 | 1.6016 times | Thu 18 June 2026 | 36.32 (-0.11%) | 36.98 | 35.99 - 37.38 | 1.5577 times | Wed 17 June 2026 | 36.36 (-0.38%) | 36.64 | 35.96 - 37.55 | 0.8127 times | Tue 16 June 2026 | 36.50 (2.67%) | 35.86 | 35.86 - 36.83 | 0.9195 times | Mon 15 June 2026 | 35.55 (1.63%) | 35.74 | 35.30 - 36.09 | 0.8732 times | Fri 12 June 2026 | 34.98 (1.1%) | 35.00 | 34.61 - 35.40 | 0.723 times | Thu 11 June 2026 | 34.60 (3.9%) | 33.80 | 33.63 - 34.88 | 0.9907 times | Wed 10 June 2026 | 33.30 (-2.09%) | 33.86 | 33.10 - 34.38 | 1.003 times | Tue 09 June 2026 | 34.01 (2.29%) | 33.83 | 33.44 - 34.61 | 1.3263 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 33.15 and 35.58
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 35.14 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.45 (-5.15%) | 36.14 | 34.27 - 36.70 | 0.555 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.7405 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 0.906 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.1841 times | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.1614 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 0.9861 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.2876 times | Fri 08 May 2026 | 36.10 (-16.57%) | 39.00 | 36.07 - 43.81 | 1.4749 times | Wed 06 May 2026 | 43.27 (12.48%) | 38.18 | 36.67 - 43.81 | 0.9328 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.7716 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.8749 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 33.09 and 38.92
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.45 (5.03%) | 32.58 | 31.72 - 37.55 | 0.8828 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.5755 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8728 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3396 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.5926 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8848 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6706 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.769 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.652 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7603 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3419 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.23 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.39 |
| 100 day DMA | 37.33 |
| 150 day DMA | 34.86 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.51 | 35.71 |
| 12 day EMA | 35.03 | 35.13 | 35.14 |
| 20 day EMA | 35.03 | 35.09 | 35.09 |
| 35 day EMA | 35.64 | 35.71 | 35.75 |
| 50 day EMA | 36.51 | 36.59 | 36.65 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.94 | 36.03 |
| 12 day SMA | 34.99 | 34.84 | 34.65 |
| 20 day SMA | 34.23 | 34.35 | 34.4 |
| 35 day SMA | 35.44 | 35.52 | 35.57 |
| 50 day SMA | 36.39 | 36.49 | 36.58 |
| 100 day SMA | 37.33 | 37.33 | 37.32 |
| 150 day SMA | 34.86 | 34.8 | 34.75 |
| 200 day SMA | 31.79 | 31.72 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.