Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 32.93 and 33.64
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.09 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.8 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.14 (0.98%) | 32.73 | 32.71 - 33.42 | 0.7777 times | Fri 24 April 2026 | 32.82 (0.58%) | 32.58 | 32.10 - 33.00 | 1.4264 times | Thu 23 April 2026 | 32.63 (0.34%) | 32.30 | 32.12 - 32.97 | 0.6654 times | Wed 22 April 2026 | 32.52 (-1.22%) | 32.85 | 31.93 - 32.85 | 0.9965 times | Tue 21 April 2026 | 32.92 (-1.88%) | 33.60 | 32.87 - 33.89 | 1.4444 times | Mon 20 April 2026 | 33.55 (1.21%) | 33.07 | 32.89 - 33.71 | 1.4275 times | Fri 17 April 2026 | 33.15 (0.91%) | 32.89 | 32.76 - 33.67 | 0.9234 times | Thu 16 April 2026 | 32.85 (1.08%) | 32.47 | 32.19 - 32.98 | 0.844 times | Wed 15 April 2026 | 32.50 (1.03%) | 32.39 | 32.16 - 33.00 | 0.7329 times | Tue 14 April 2026 | 32.17 (0.25%) | 31.98 | 31.83 - 32.38 | 0.7617 times | Mon 13 April 2026 | 32.09 (3.08%) | 31.02 | 30.91 - 32.18 | 1.2398 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 32.93 and 33.64
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.14 (0.98%) | 32.73 | 32.71 - 33.42 | 0.1465 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 1.1229 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.8482 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 1.0773 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.9035 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.3567 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.6889 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.3577 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.9898 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.5085 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.1281 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 31.3 and 35.74
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.14 (8.44%) | 30.60 | 29.45 - 33.89 | 0.6557 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8745 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2202 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8088 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9058 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2433 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1959 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.054 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3118 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7301 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.5984 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.62 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.47 |
| 100 day DMA | 35.19 |
| 150 day DMA | 38.56 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.76 | 32.73 |
| 12 day EMA | 32.56 | 32.45 | 32.38 |
| 20 day EMA | 32.2 | 32.1 | 32.02 |
| 35 day EMA | 31.99 | 31.92 | 31.87 |
| 50 day EMA | 31.75 | 31.69 | 31.64 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.89 | 32.95 |
| 12 day SMA | 32.62 | 32.53 | 32.41 |
| 20 day SMA | 31.97 | 31.81 | 31.72 |
| 35 day SMA | 31.19 | 31.17 | 31.16 |
| 50 day SMA | 31.47 | 31.45 | 31.45 |
| 100 day SMA | 35.19 | 35.26 | 35.34 |
| 150 day SMA | 38.56 | 38.68 | 38.82 |
| 200 day SMA | 42.99 | 43.14 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.