Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 38.29 and 38.84
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.393333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 38.94 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.51 (0.05%) | 38.12 | 38.06 - 38.61 | 1.2172 times | Fri 16 January 2026 | 38.49 (-0.31%) | 38.64 | 38.09 - 38.78 | 0.9683 times | Thu 15 January 2026 | 38.61 (-0.16%) | 38.54 | 38.42 - 39.23 | 1.2885 times | Wed 14 January 2026 | 38.67 (0.99%) | 38.33 | 38.33 - 38.95 | 0.7233 times | Tue 13 January 2026 | 38.29 (-3.48%) | 39.65 | 38.08 - 40.18 | 0.8496 times | Mon 12 January 2026 | 39.67 (-0.23%) | 39.54 | 39.23 - 40.23 | 0.7378 times | Fri 09 January 2026 | 39.76 (0.18%) | 39.76 | 39.58 - 40.12 | 0.8015 times | Thu 08 January 2026 | 39.69 (-0.43%) | 39.72 | 39.67 - 40.46 | 0.9047 times | Wed 07 January 2026 | 39.86 (-0.45%) | 40.14 | 39.45 - 40.33 | 1.106 times | Tue 06 January 2026 | 40.04 (0.7%) | 39.47 | 39.35 - 40.18 | 1.403 times | Mon 05 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.7255 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 38.29 and 38.84
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.51 (0.05%) | 38.12 | 38.06 - 38.61 | 0.2811 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 1.0546 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.3717 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.6283 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.2032 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.7416 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.9415 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 1.2262 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 1.2175 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 1.3343 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.8585 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 37.04 and 39.53
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.51 (-5.01%) | 40.47 | 38.06 - 40.55 | 0.5333 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 1.0415 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3544 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3751 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.212 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.5084 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8395 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6881 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6889 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7588 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5461 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.42 |
| 100 day DMA | 44.94 |
| 150 day DMA | 49.87 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.78 | 38.93 |
| 12 day EMA | 39.19 | 39.31 | 39.46 |
| 20 day EMA | 39.51 | 39.62 | 39.74 |
| 35 day EMA | 39.68 | 39.75 | 39.82 |
| 50 day EMA | 39.73 | 39.78 | 39.83 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.75 | 39 |
| 12 day SMA | 39.24 | 39.41 | 39.61 |
| 20 day SMA | 39.88 | 39.97 | 40.11 |
| 35 day SMA | 40.06 | 40.13 | 40.19 |
| 50 day SMA | 39.42 | 39.5 | 39.61 |
| 100 day SMA | 44.94 | 45.09 | 45.24 |
| 150 day SMA | 49.87 | 50.03 | 50.2 |
| 200 day SMA | 52.65 | 52.8 | 52.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.