KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 28.81 and 29.43

Daily Target 128.66
Daily Target 228.96
Daily Target 329.276666666667
Daily Target 429.58
Daily Target 529.9

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Wed 05 August 2026 29.27 (-0.48%) 29.40 28.97 - 29.59 0.8763 times
Tue 04 August 2026 29.41 (0.44%) 28.88 28.62 - 29.49 0.8105 times
Mon 03 August 2026 29.28 (3.17%) 28.91 28.74 - 29.72 1.324 times
Fri 31 July 2026 28.38 (-2.51%) 28.67 28.05 - 29.12 0.8623 times
Thu 30 July 2026 29.11 (-5.49%) 30.33 28.67 - 30.44 1.005 times
Wed 29 July 2026 30.80 (-0.39%) 30.46 30.30 - 30.97 0.9911 times
Tue 28 July 2026 30.92 (4.96%) 29.92 29.61 - 31.20 1.1138 times
Mon 27 July 2026 29.46 (2.26%) 29.19 28.84 - 29.89 0.8036 times
Fri 24 July 2026 28.81 (0%) 27.74 27.37 - 29.06 1.1067 times
Fri 24 July 2026 28.81 (4.23%) 27.74 27.37 - 29.06 1.1067 times
Thu 23 July 2026 27.64 (0.66%) 27.30 26.93 - 27.82 0.7843 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 28.95 and 30.05

Weekly Target 128.1
Weekly Target 228.69
Weekly Target 329.203333333333
Weekly Target 429.79
Weekly Target 530.3

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Wed 05 August 2026 29.27 (3.14%) 28.91 28.62 - 29.72 0.5304 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 0.8414 times
Fri 24 July 2026 28.81 (0%) 27.74 27.37 - 29.06 0.195 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 0.8366 times
Fri 17 July 2026 28.02 (-4.82%) 29.81 26.98 - 30.32 0.8717 times
Fri 10 July 2026 29.44 (2.12%) 28.40 28.03 - 30.10 0.7333 times
Thu 02 July 2026 28.83 (7.53%) 26.99 26.68 - 28.98 1.021 times
Fri 26 June 2026 26.81 (7.11%) 25.00 25.00 - 26.86 2.7073 times
Thu 18 June 2026 25.03 (0.04%) 25.21 24.54 - 26.54 1.1424 times
Fri 12 June 2026 25.02 (1.09%) 24.41 23.84 - 25.34 1.1209 times
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.4704 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 28.95 and 30.05

Monthly Target 128.1
Monthly Target 228.69
Monthly Target 329.203333333333
Monthly Target 429.79
Monthly Target 530.3

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 05 August 2026 29.27 (3.14%) 28.91 28.62 - 29.72 0.1331 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.9889 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.7555 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2986 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7529 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8778 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.2247 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8117 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.9091 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2479 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.2003 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.11
20 day DMA 28.86
35 day DMA 28.14
50 day DMA 27.13
100 day DMA 29.22
150 day DMA 31.19
200 day DMA 33.66

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.329.24
12 day EMA29.1329.1129.05
20 day EMA28.8428.7928.73
35 day EMA28.1728.1128.03
50 day EMA27.527.4327.35

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.429.7
12 day SMA29.1129.0228.93
20 day SMA28.8628.8528.84
35 day SMA28.1428.0427.93
50 day SMA27.1327.127.11
100 day SMA29.2229.2229.22
150 day SMA31.1931.2731.35
200 day SMA33.6633.7633.86
Back to top | Use Dark Theme