Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 39.23 and 39.78
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.336666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.89 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.46 (0.31%) | 39.21 | 39.00 - 39.55 | 0.6882 times | Thu 04 December 2025 | 39.34 (0.28%) | 39.23 | 39.19 - 39.70 | 0.6362 times | Wed 03 December 2025 | 39.23 (-2.7%) | 40.27 | 39.13 - 40.80 | 0.9974 times | Tue 02 December 2025 | 40.32 (-0.86%) | 40.71 | 40.00 - 40.78 | 0.8868 times | Mon 01 December 2025 | 40.67 (-0.12%) | 40.68 | 40.57 - 41.35 | 0.9056 times | Fri 28 November 2025 | 40.72 (-0.9%) | 41.13 | 40.69 - 41.57 | 0.4894 times | Wed 26 November 2025 | 41.09 (1.28%) | 40.26 | 40.26 - 41.53 | 1.7772 times | Tue 25 November 2025 | 40.57 (3.57%) | 39.43 | 39.43 - 41.06 | 1.174 times | Mon 24 November 2025 | 39.17 (0.46%) | 38.86 | 38.49 - 39.33 | 1.0684 times | Fri 21 November 2025 | 38.99 (2.26%) | 38.27 | 38.02 - 39.19 | 1.3766 times | Thu 20 November 2025 | 38.13 (3.98%) | 36.84 | 36.83 - 38.21 | 1.4072 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 38.06 and 40.41
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 0.8011 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 0.8779 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.2228 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.1518 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 1.6512 times | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 0.2194 times | Fri 31 October 2025 | 44.99 (-5.82%) | 47.34 | 44.48 - 47.70 | 1.087 times | Fri 24 October 2025 | 47.77 (-2.99%) | 49.57 | 47.54 - 49.77 | 0.9389 times | Fri 17 October 2025 | 49.24 (-1.03%) | 48.28 | 45.55 - 50.52 | 1.7393 times | Tue 07 October 2025 | 49.75 (-1.76%) | 50.89 | 49.62 - 51.00 | 0.3106 times | Fri 03 October 2025 | 50.64 (-2.35%) | 51.81 | 49.94 - 52.12 | 1.0147 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 38.06 and 40.41
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 0.2407 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.4734 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.4959 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.3185 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.6409 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.9133 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.7486 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.7495 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.8254 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.594 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.4742 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.53 |
| 20 day DMA | 38.6 |
| 35 day DMA | 41.71 |
| 50 day DMA | 44.27 |
| 100 day DMA | 49.89 |
| 150 day DMA | 54.29 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.74 | 39.94 |
| 12 day EMA | 39.63 | 39.66 | 39.72 |
| 20 day EMA | 40.11 | 40.18 | 40.27 |
| 35 day EMA | 42.05 | 42.2 | 42.37 |
| 50 day EMA | 44.48 | 44.69 | 44.91 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 40.06 | 40.41 |
| 12 day SMA | 39.53 | 39.32 | 39.08 |
| 20 day SMA | 38.6 | 38.46 | 38.62 |
| 35 day SMA | 41.71 | 41.94 | 42.14 |
| 50 day SMA | 44.27 | 44.52 | 44.77 |
| 100 day SMA | 49.89 | 50.11 | 50.33 |
| 150 day SMA | 54.29 | 54.42 | 54.54 |
| 200 day SMA | 56.47 | 56.61 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.