KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 58.29 and 60.08

Daily Target 157.02
Daily Target 257.76
Daily Target 358.813333333333
Daily Target 459.55
Daily Target 560.6

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Wed 01 May 2024 58.49 (0.31%) 58.08 58.08 - 59.87 0.9683 times
Tue 30 April 2024 58.31 (-0.58%) 58.46 57.24 - 58.53 0.7451 times
Mon 29 April 2024 58.65 (2.12%) 57.48 57.48 - 58.95 0.9266 times
Fri 26 April 2024 57.43 (-2.18%) 58.27 57.14 - 58.50 1.3114 times
Thu 25 April 2024 58.71 (-2.8%) 59.76 58.40 - 60.01 1.043 times
Wed 24 April 2024 60.40 (3.32%) 59.50 59.48 - 61.96 2.0906 times
Tue 23 April 2024 58.46 (0.14%) 58.46 58.35 - 59.18 0.3898 times
Mon 22 April 2024 58.38 (0.64%) 58.09 57.56 - 58.63 0.5329 times
Fri 19 April 2024 58.01 (1.77%) 57.15 56.78 - 58.13 1.1085 times
Thu 18 April 2024 57.00 (1.03%) 56.78 56.66 - 58.00 0.8837 times
Wed 17 April 2024 56.42 (0.09%) 56.40 55.85 - 56.96 0.919 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 57.87 and 60.5

Weekly Target 155.9
Weekly Target 257.2
Weekly Target 358.533333333333
Weekly Target 459.83
Weekly Target 561.16

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Wed 01 May 2024 58.49 (1.85%) 57.48 57.24 - 59.87 0.6871 times
Fri 26 April 2024 57.43 (-1%) 58.09 57.14 - 61.96 1.397 times
Fri 19 April 2024 58.01 (3.57%) 56.58 54.29 - 58.13 1.0967 times
Fri 12 April 2024 56.01 (-3.7%) 58.49 55.28 - 58.65 1.1002 times
Fri 05 April 2024 58.16 (-6.07%) 62.72 57.11 - 62.84 0.8942 times
Thu 28 March 2024 61.92 (4.17%) 59.90 59.39 - 64.69 0.9806 times
Fri 22 March 2024 59.44 (1.69%) 58.20 57.64 - 60.24 1.0272 times
Fri 15 March 2024 58.45 (1.28%) 57.90 57.31 - 59.68 1.2916 times
Fri 08 March 2024 57.71 (0.24%) 57.68 57.40 - 60.46 0.7968 times
Fri 01 March 2024 57.57 (0.19%) 57.39 56.96 - 58.94 0.7288 times
Fri 23 February 2024 57.46 (-4.17%) 59.38 57.24 - 59.97 0.7024 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 58.29 and 60.08

Monthly Target 157.02
Monthly Target 257.76
Monthly Target 358.813333333333
Monthly Target 459.55
Monthly Target 560.6

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 01 May 2024 58.49 (0.31%) 58.08 58.08 - 59.87 0.0581 times
Tue 30 April 2024 58.31 (-5.83%) 62.72 54.29 - 62.84 1.1354 times
Thu 28 March 2024 61.92 (8.01%) 57.52 56.96 - 64.69 0.9691 times
Thu 29 February 2024 57.33 (-4.45%) 59.38 54.94 - 60.76 1.2286 times
Wed 31 January 2024 60.00 (23.28%) 48.51 48.33 - 63.07 1.3249 times
Fri 29 December 2023 48.67 (10.04%) 44.06 43.92 - 49.74 1.2354 times
Thu 30 November 2023 44.23 (10.91%) 40.01 38.52 - 44.43 0.885 times
Tue 31 October 2023 39.88 (-5.12%) 41.88 38.32 - 46.24 1.0716 times
Fri 29 September 2023 42.03 (-10.52%) 47.35 41.40 - 51.46 1.1551 times
Thu 31 August 2023 46.97 (-7.85%) 50.47 45.46 - 54.45 0.9368 times
Mon 31 July 2023 50.97 (5.62%) 48.35 45.19 - 51.93 0.5462 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 58.32
12 day DMA 58.05
20 day DMA 57.55
35 day DMA 58.54
50 day DMA 58.39
100 day DMA 56.08
150 day DMA 51.53
200 day DMA 50.47

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.458.3658.39
12 day EMA58.1958.1458.11
20 day EMA58.1658.1358.11
35 day EMA58.0958.0758.06
50 day EMA58.3758.3658.36

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3258.758.73
12 day SMA58.0557.7457.55
20 day SMA57.5557.5657.61
35 day SMA58.5458.5358.53
50 day SMA58.3958.458.43
100 day SMA56.0855.9655.85
150 day SMA51.5351.4251.31
200 day SMA50.4750.4250.38
Back to top | Use Dark Theme