Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 28.2 and 29.57
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 29.256666666667 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.63 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.12 (-1.32%) | 29.88 | 28.64 - 30.01 | 0.9241 times | Tue 10 March 2026 | 29.51 (-3.25%) | 30.51 | 29.45 - 30.67 | 1.1809 times | Mon 09 March 2026 | 30.50 (-4.03%) | 31.79 | 29.86 - 31.92 | 1.1325 times | Fri 06 March 2026 | 31.78 (-2.4%) | 32.37 | 31.04 - 32.37 | 0.8305 times | Thu 05 March 2026 | 32.56 (0.87%) | 32.09 | 32.00 - 32.63 | 0.6419 times | Wed 04 March 2026 | 32.28 (1.22%) | 31.85 | 31.26 - 32.44 | 0.6713 times | Tue 03 March 2026 | 31.89 (-1.79%) | 31.99 | 30.72 - 32.29 | 0.8077 times | Mon 02 March 2026 | 32.47 (0.46%) | 31.96 | 31.76 - 32.53 | 0.7816 times | Fri 27 February 2026 | 32.32 (-0.46%) | 32.23 | 31.48 - 32.44 | 1.9977 times | Thu 26 February 2026 | 32.47 (3.05%) | 31.80 | 31.62 - 32.56 | 1.032 times | Wed 25 February 2026 | 31.51 (0.83%) | 31.51 | 30.68 - 31.59 | 0.783 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 27.24 and 30.52
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.12 (-8.37%) | 31.79 | 28.64 - 31.92 | 0.7334 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.8456 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.2888 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 0.9638 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2127 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.3435 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 1.976 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.0904 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.7556 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.7902 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.0277 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 26.89 and 30.88
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 30.13 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.12 (-9.9%) | 31.96 | 28.64 - 32.63 | 0.3543 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2979 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8603 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9634 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3225 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.272 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1212 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3953 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7766 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6366 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6373 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.75 |
| 35 day DMA | 33.96 |
| 50 day DMA | 35.6 |
| 100 day DMA | 38.5 |
| 150 day DMA | 43.09 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.89 | 31.58 |
| 12 day EMA | 31.26 | 31.65 | 32.04 |
| 20 day EMA | 32.11 | 32.42 | 32.73 |
| 35 day EMA | 33.77 | 34.04 | 34.31 |
| 50 day EMA | 35.52 | 35.78 | 36.04 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 31.33 | 31.8 |
| 12 day SMA | 31.47 | 31.61 | 31.84 |
| 20 day SMA | 31.75 | 31.92 | 32.07 |
| 35 day SMA | 33.96 | 34.24 | 34.5 |
| 50 day SMA | 35.6 | 35.83 | 36.06 |
| 100 day SMA | 38.5 | 38.68 | 38.85 |
| 150 day SMA | 43.09 | 43.29 | 43.51 |
| 200 day SMA | 47.97 | 48.15 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.